Data Historis Harga Kripto 13/12/2021
Daftar harga kripto yang direkam pada tanggal 13/12/2021, mencakup 8.210 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  LunchMoney LMY | US$0,002496 | -8,53% | -13,21% | US$371.851 | US$2,50 | 149.000.000 LMY |
| 2152 |  Maxcoin MAX | US$0,006071 | 1,01% | -7,56% | US$373.043 | US$5,22 | 61.445.805 MAX |
| 2153 |  Ubricoin UBN | US$0,0001588 | -8,53% | -13,21% | US$371.240 | - | 2.337.584.182 UBN |
| 2154 |  Team Vitality Fan Token VIT | US$0,6658 | -7,09% | -6,01% | US$372.982 | US$50.740,77 | 560.190 VIT |
| 2155 |  Polinate POLI | US$0,01288 | -4,69% | -8,85% | US$366.974 | US$16.757,83 | 28.501.000 POLI |
| 2156 |  BITTO BITTO | US$0,1132 | -8,51% | -12,24% | US$367.902 | - | 3.249.075 BITTO |
| 2157 |  Landbox LAND | US$0,004923 | -4,38% | -10,30% | US$376.076 | US$39.579,87 | 76.385.230 LAND |
| 2158 |  HashCoin HSC | US$0,00002826 | 0,03% | 6,54% | US$363.533 | US$48.926,30 | 12.863.911.326 HSC |
| 2159 |  ZUM TOKEN ZUM | US$0,00002191 | -8,36% | -16,47% | US$365.279 | US$640,94 | 16.669.046.503 ZUM |
| 2160 |  Nuco.cloud NCDT | US$0,05581 | -8,92% | -25,19% | US$363.525 | US$776,93 | 6.513.196 NCDT |
| 2161 |  SOTA Finance SOTA | US$0,009073 | -13,50% | -19,11% | US$362.859 | US$5.024,81 | 39.994.844 SOTA |
| 2162 |  StrongHands SHND | US$0,00002075 | -13,10% | -31,28% | US$362.501 | US$10,51 | 17.471.431.547 SHND |
| 2163 |  Scrypta LYRA | US$0,01903 | 5,54% | -6,42% | US$360.237 | - | 18.929.443 LYRA |
| 2164 |  Kuende KUE | US$0,0004000 | 164,72% | -36,20% | US$357.418 | US$2,04 | 893.470.233 KUE |
| 2165 |  Dinamo Zagreb Fan Token DZG | US$0,7551 | -9,89% | -5,43% | US$358.707 | US$59.759,36 | 475.028 DZG |
| 2166 |  TrezarCoin TZC | US$0,001401 | -11,36% | 6,23% | US$357.356 | US$58,72 | 255.068.850 TZC |
| 2167 | ![DFSocial Gaming [old]](https://cdn.matauangkripto.com/images/coins/32x32/8128.png){kind=small} DFSocial Gaming [old] DFSOCIAL | US$46,97 | -20,04% | -20,35% | US$352.256 | US$7,62 | 7.500 DFSOCIAL |
| 2168 |  Yearn Secure YSEC | US$0,3518 | -8,51% | -12,48% | US$351.675 | - | 999.682 YSEC |
| 2169 |  Smartshare SSP | US$0,00007694 | -4,59% | -1,75% | US$356.982 | US$5.871,59 | 4.639.918.911 SSP |
| 2170 |  Bounty0x BNTY | US$0,001515 | -18,45% | 1,65% | US$352.650 | US$56.265,18 | 232.720.097 BNTY |
| 2171 |  Ethereum Gold Project ETGP | US$0,00005860 | 6,66% | -15,12% | US$347.589 | US$250,60 | 5.931.933.634 ETGP |
| 2172 |  Ink Protocol XNK | US$0,0008082 | -8,36% | -12,06% | US$345.183 | US$234,72 | 427.113.382 XNK |
| 2173 |  Agrello DLT | US$0,003269 | 8,78% | -18,77% | US$344.347 | - | 105.335.765 DLT |
| 2174 |  BZEdge BZE | US$0,0001135 | -46,40% | -47,65% | US$339.806 | US$1.206,20 | 2.995.148.750 BZE |
| 2175 |  Birdchain BIRD | US$0,001215 | -7,59% | -8,90% | US$339.954 | US$145.669 | 279.779.494 BIRD |
| 2176 |  PKG Token PKG | US$0,00003743 | -8,53% | 19,33% | US$335.761 | US$7.893,09 | 8.969.257.745 PKG |
| 2177 |  Blockpass PASS | US$0,001993 | -0,86% | 14,27% | US$333.244 | US$976,90 | 167.223.762 PASS |
| 2178 |  Cryptonite XCN | US$0,0004670 | -6,76% | -7,56% | US$330.877 | - | 708.506.520 XCN |
| 2179 |  DOGEFI DOGEFI | US$0,3301 | -5,75% | -5,79% | US$330.055 | US$16,51 | 1.000.000 DOGEFI |
| 2180 |  1Million Token 1MT | US$0,3778 | -4,64% | -2,88% | US$376.183 | US$11.132,13 | 995.699 1MT |
| 2181 |  ExclusiveCoin EXCL | US$0,05604 | -11,20% | -20,77% | US$327.930 | US$2.751,62 | 5.851.627 EXCL |
| 2182 |  DopeCoin DOPE | US$0,002802 | -6,76% | -7,56% | US$327.405 | - | 116.845.228 DOPE |
| 2183 |  HOQU HQX | US$0,001891 | -8,53% | -14,91% | US$319.790 | US$1.027.373 | 169.144.018 HQX |
| 2184 |  Blockburn BURN | US$0,0001649 | -7,24% | -9,11% | US$326.115 | - | 1.977.738.958 BURN |
| 2185 |  DeFi Bids BID | US$0,01436 | -23,78% | -48,60% | US$325.416 | US$40,55 | 22.658.809 BID |
| 2186 |  Po.et POE | US$0,0001027 | -6,76% | 12,98% | US$322.772 | US$286,56 | 3.141.592.653 POE |
| 2187 |  HEAT HEAT | US$0,006538 | -6,76% | -28,11% | US$318.774 | - | 48.756.490 HEAT |
| 2188 |  LYNC Network LYNC | US$0,3216 | -8,51% | -12,24% | US$318.400 | - | 990.115 LYNC |
| 2189 |  Showcase SHO | US$0,01220 | 10,57% | 24,84% | US$308.721 | US$32.388,42 | 25.299.553 SHO |
| 2190 |  VNX VNXLU | US$0,01121 | 6,56% | -32,77% | US$315.002 | US$10.429,93 | 28.104.700 VNXLU |
| 2191 |  Solaris XLR | US$0,2168 | -7,92% | -12,86% | US$314.081 | US$76.885,06 | 1.448.441 XLR |
| 2192 |  Method Finance MTHD | US$0,007542 | -8,40% | -13,60% | US$313.427 | US$237,72 | 41.560.052 MTHD |
| 2193 |  Wolves of Wall Street WOWS | US$49,04 | -12,45% | -19,47% | US$312.446 | US$7.140,15 | 6.371 WOWS |
| 2194 |  MODEL-X-coin MODX | US$0,02569 | -6,76% | -21,79% | US$309.530 | - | 12.050.832 MODX |
| 2195 |  EventChain EVC | US$0,009850 | 14,07% | -26,93% | US$307.810 | US$34.497,88 | 31.250.497 EVC |
| 2196 |  Sessia KICKS | US$0,03323 | -6,87% | -17,66% | US$301.116 | US$19.698,89 | 9.062.175 KICKS |
| 2197 |  SOAR.FI SOAR | US$0,04919 | -8,51% | -15,74% | US$301.857 | - | 6.137.094 SOAR |
| 2198 |  Gaj Finance GAJ | US$0,1554 | -21,50% | -22,04% | US$301.637 | US$22.863,98 | 1.941.478 GAJ |
| 2199 |  Niobium Coin NBC | US$0,004805 | -7,77% | -17,56% | US$300.935 | - | 62.627.668 NBC |
| 2200 |  Swing SWING | US$0,05417 | -6,76% | -12,11% | US$300.530 | - | 5.547.618 SWING |
Tabel di atas menampilkan halaman 44 dari total 165 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.