Data Historis Harga Kripto 13/12/2021
Daftar harga kripto yang direkam pada tanggal 13/12/2021, mencakup 8.210 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  XTRABYTES XBY | US$0,0004670 | -6,77% | -7,56% | US$200.813 | US$7,67 | 430.000.000 XBY |
| 2302 |  Block-Logic BLTG | US$0,005198 | -37,94% | -48,11% | US$119.023 | US$464,46 | 22.899.329 BLTG |
| 2303 |  Heron Asia HERON | US$0,01141 | -9,05% | -22,91% | US$197.639 | US$3.486,34 | 17.316.060 HERON |
| 2304 |  EtherInc ETI | US$0,0006211 | -6,76% | -7,56% | US$197.809 | - | 318.472.252 ETI |
| 2305 |  x42 Protocol X42 | US$0,01119 | 66,63% | 65,12% | US$225.685 | US$382,19 | 20.166.886 X42 |
| 2306 |  Energo TSL | US$0,0003243 | -1,04% | -1,50% | US$195.344 | US$16.747,98 | 602.378.920 TSL |
| 2307 |  Auxilium AUX | US$0,001366 | -13,06% | -1,69% | US$193.778 | US$58.359,69 | 141.900.578 AUX |
| 2308 |  Cobinhood COB | US$0,0004670 | -6,76% | -7,56% | US$191.940 | - | 410.999.847 COB |
| 2309 |  ATC Coin ATCC | US$0,0004670 | -6,76% | -7,56% | US$191.451 | - | 409.953.792 ATCC |
| 2310 |  Themis GET | US$0,0003185 | -12,82% | -15,39% | US$191.121 | US$12.321,02 | 599.999.910 GET |
| 2311 |  BoutsPro BOUTS | US$0,002491 | -7,60% | -2,79% | US$190.835 | - | 76.615.188 BOUTS |
| 2312 |  Artfinity AT | US$0,001530 | -51,91% | -52,08% | US$190.800 | US$33,25 | 124.689.207 AT |
| 2313 |  Meridian Network LOCK | US$0,01740 | -8,51% | -12,79% | US$190.504 | - | 10.947.705 LOCK |
| 2314 |  ZeuxCoin ZUC | US$0,001000 | -9,13% | -9,16% | US$190.026 | US$14,74 | 189.999.899 ZUC |
| 2315 |  Cryptojacks CJ | US$0,0004670 | -6,76% | -7,56% | US$189.870 | - | 406.568.581 CJ |
| 2316 |  Grimm GRIMM | US$0,003125 | -17,90% | -65,44% | US$189.044 | US$188,26 | 60.501.300 GRIMM |
| 2317 |  Cosmo Coin COSM | US$0,0002800 | -3,49% | -17,71% | US$187.844 | US$22,18 | 670.780.889 COSM |
| 2318 |  Rapids RPD | US$0,01757 | 9,78% | -8,66% | US$187.313 | US$14,27 | 10.662.577 RPD |
| 2319 |  Eureka Coin ERK | US$0,002802 | 11,88% | 38,49% | US$186.409 | US$0,02000 | 66.526.224 ERK |
| 2320 |  Levante U.D. Fan Token LEV | US$1,85 | -11,25% | -16,55% | US$184.858 | US$135.193 | 100.000 LEV |
| 2321 |  Megacoin MEC | US$0,004670 | -6,76% | -7,56% | US$185.739 | US$54,56 | 39.772.294 MEC |
| 2322 |  AquariusCoin ARCO | US$0,05012 | -6,93% | -8,82% | US$185.457 | - | 3.700.164 ARCO |
| 2323 |  PoSW Coin POSW | US$0,004203 | -6,76% | -7,56% | US$185.355 | - | 44.100.000 POSW |
| 2324 |  Kuverit KUV | US$0,00007000 | -0,06% | -30,76% | US$184.578 | US$36,86 | 2.636.935.493 KUV |
| 2325 |  Chi Gastoken CHI | US$0,2153 | 5,98% | -21,63% | US$183.744 | US$82.964,48 | 853.394 CHI |
| 2326 |  ZCore ZCR | US$0,01696 | -4,13% | 56,31% | US$197.514 | US$2.270,94 | 11.646.315 ZCR |
| 2327 |  Crypto Kombat KOMBAT | US$18,04 | -11,86% | -25,30% | US$182.300 | US$450,40 | 10.107 KOMBAT |
| 2328 |  Membrana MBN | US$0,0004816 | -5,19% | -7,07% | US$181.906 | US$41.852,83 | 377.739.561 MBN |
| 2329 |  Digitalcoin DGC | US$0,004670 | -6,76% | -22,97% | US$178.003 | - | 38.115.686 DGC |
| 2330 |  LUXCoin LUX | US$0,01401 | -3,55% | -13,34% | US$177.528 | US$29,43 | 12.671.322 LUX |
| 2331 |  Connectome CNTM | US$0,1466 | 1,03% | 27,27% | US$177.482 | US$1.091.683 | 1.210.675 CNTM |
| 2332 |  DINGO TOKEN DINGO | US$0,000000000956 | -8,46% | -1,96% | US$175.219 | US$65.636,22 | 183.253.776.616.393 DINGO |
| 2333 |  ICE ROCK MINING ROCK2 | US$0,01093 | -10,39% | -15,87% | US$171.833 | US$24.598,00 | 15.724.272 ROCK2 |
| 2334 |  Rigel Protocol RGP | US$0,1137 | -4,53% | -13,59% | US$172.136 | US$103.577 | 1.514.436 RGP |
| 2335 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$505,46 | -8,96% | -20,41% | US$171.858 | US$3.121,78 | 340 WVG0 |
| 2336 |  Tokenbox TBX | US$0,01526 | 3,63% | -39,33% | US$171.471 | US$280,54 | 11.235.451 TBX |
| 2337 |  Swarm City SWT | US$0,02008 | -8,83% | 31,87% | US$171.415 | US$274,05 | 8.536.073 SWT |
| 2338 |  Collective CO2 | US$0,6505 | -5,82% | -8,92% | US$170.381 | - | 261.918 CO2 |
| 2339 |  Mate MATE | US$0,06265 | -7,21% | -10,33% | US$169.150 | US$19.483,14 | 2.699.727 MATE |
| 2340 |  SORA Validator Token VAL | US$0,4119 | -13,86% | -7,71% | US$168.065 | US$27.443,85 | 408.021 VAL |
| 2341 |  CoinAlpha ALP | US$0,0007635 | -8,25% | -40,85% | US$166.808 | US$2.623,32 | 218.463.743 ALP |
| 2342 |  Rise RISE | US$0,0008697 | -20,49% | -20,51% | US$165.290 | US$111.503 | 190.064.203 RISE |
| 2343 |  UBU Finance UBU | US$0,01635 | -0,16% | 10,78% | US$170.065 | US$42.158,30 | 10.401.131 UBU |
| 2344 |  Decentrahub Coin DCNTR | US$0,09293 | -6,76% | -6,15% | US$164.592 | - | 1.771.062 DCNTR |
| 2345 |  Chronologic DAY | US$0,1336 | -8,53% | -49,96% | US$163.498 | - | 1.223.859 DAY |
| 2346 |  NestEGG Coin EGG | US$0,003870 | -14,61% | 16,01% | US$163.846 | US$259,38 | 42.342.655 EGG |
| 2347 |  GoldFund GFUN | US$0,001060 | -7,37% | -13,04% | US$163.298 | - | 154.093.551 GFUN |
| 2348 |  Zetacoin ZET | US$0,0009340 | -6,76% | -7,56% | US$163.455 | - | 175.002.953 ZET |
| 2349 |  Earnbase ENB | US$1,34 | -9,76% | -11,82% | US$163.161 | US$484,65 | 121.468 ENB |
| 2350 |  IGToken IG | US$0,00003781 | -8,53% | -13,21% | US$162.180 | - | 4.289.024.188 IG |
Tabel di atas menampilkan halaman 47 dari total 165 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.