Data Historis Harga Kripto 13/12/2021
Daftar harga kripto yang direkam pada tanggal 13/12/2021, mencakup 8.210 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  BarterTrade BART | US$0,006343 | -3,86% | -13,24% | US$432.388 | US$163.522 | 68.172.420 BART |
| 2102 |  Equal EQL | US$0,001069 | 2,88% | -0,89% | US$433.735 | US$391,35 | 405.842.550 EQL |
| 2103 |  Datamine DAM | US$0,1278 | -13,70% | -25,90% | US$432.157 | US$5.529,88 | 3.380.802 DAM |
| 2104 |  Switch ESH | US$0,03534 | -7,39% | -16,51% | US$428.116 | US$227.387 | 12.113.793 ESH |
| 2105 |  OWNDATA OWN | US$0,00004197 | -8,53% | -12,43% | US$428.148 | US$21,72 | 10.200.762.791 OWN |
| 2106 |  MIB Coin MIB | US$0,002650 | 0,70% | -11,75% | US$426.785 | US$27,36 | 161.057.653 MIB |
| 2107 |  Qbao QBT | US$0,006497 | -11,58% | -5,96% | US$424.560 | US$48.444,25 | 65.351.403 QBT |
| 2108 |  Digital Insurance Token DIT | US$0,001891 | -8,53% | 16,30% | US$424.807 | - | 224.644.536 DIT |
| 2109 |  Ink INK | US$0,0009164 | -2,10% | -2,53% | US$425.120 | US$12.431,11 | 463.910.527 INK |
| 2110 |  Thisoption TONS | US$0,07654 | -5,05% | -22,02% | US$422.105 | - | 5.514.569 TONS |
| 2111 |  Netko NETKO | US$0,03036 | -6,76% | -7,56% | US$422.035 | - | 13.903.115 NETKO |
| 2112 |  DDKoin DDK | US$0,2463 | -3,90% | -6,14% | US$421.257 | US$15.630,55 | 1.710.000 DDK |
| 2113 |  Pivot Token PVT | US$0,00008093 | -32,76% | -54,56% | US$415.571 | US$430.685 | 5.135.200.000 PVT |
| 2114 |  Aitra AITRA | US$0,06351 | -6,76% | -9,56% | US$419.102 | - | 6.598.686 AITRA |
| 2115 |  Krios GIG | US$0,0008319 | -8,53% | -31,81% | US$415.936 | - | 499.994.072 GIG |
| 2116 |  reflect.finance RFI | US$0,04421 | -14,14% | -27,71% | US$417.505 | US$404,45 | 9.443.847 RFI |
| 2117 |  Moneynet MNC | US$0,0001134 | 37,20% | 30,18% | US$415.953 | US$5,67 | 3.666.779.203 MNC |
| 2118 |  Alphr finance ALPHR | US$0,2391 | -4,86% | -23,97% | US$413.390 | US$39.990,97 | 1.729.085 ALPHR |
| 2119 |  Swap XWP | US$0,02849 | -9,72% | -15,84% | US$412.789 | US$160,74 | 14.490.234 XWP |
| 2120 |  Zero Utility Token ZUT | US$425,59 | -8,51% | -11,73% | US$412.294 | - | 969 ZUT |
| 2121 |  CorionX CORX | US$0,003124 | -2,31% | -11,20% | US$402.540 | US$40.522,66 | 128.855.295 CORX |
| 2122 |  Beaxy BXY | US$0,001401 | -6,76% | -7,56% | US$408.500 | US$10,51 | 291.573.267 BXY |
| 2123 |  extraDNA XDNA | US$0,0004247 | -2,80% | 4,12% | US$408.199 | US$79.026,36 | 961.184.497 XDNA |
| 2124 |  Bean Cash BITB | US$0,00009078 | -18,39% | -55,84% | US$406.893 | US$1.176,04 | 4.482.325.000 BITB |
| 2125 |  CREA CREA | US$0,02102 | -6,76% | -11,50% | US$406.178 | US$530,09 | 19.327.713 CREA |
| 2126 |  HaloDAO RNBW | US$0,07370 | 0,31% | -12,87% | US$412.922 | US$41.011,61 | 5.602.877 RNBW |
| 2127 |  NuShares NSR | US$0,00006862 | -6,30% | 35,81% | US$402.274 | - | 5.862.641.980 NSR |
| 2128 |  Bitcoin Green BITG | US$0,03369 | -32,68% | -32,74% | US$402.294 | US$588,43 | 11.941.077 BITG |
| 2129 |  SIBCoin SIB | US$0,02055 | -10,82% | -18,66% | US$402.382 | US$2.400,93 | 19.582.268 SIB |
| 2130 |  GoldMint MNTP | US$0,2090 | -7,88% | -11,18% | US$400.318 | - | 1.914.997 MNTP |
| 2131 |  Tornado TCORE | US$66,58 | -8,51% | -13,12% | US$399.488 | - | 6.000 TCORE |
| 2132 |  Playkey PKT | US$0,02257 | -13,12% | -6,16% | US$393.081 | US$109.524 | 17.414.614 PKT |
| 2133 |  BitcoinPoS BPS | US$0,07948 | -30,88% | -55,65% | US$396.699 | US$5.182,43 | 4.990.895 BPS |
| 2134 |  SmartCoin (SMC) SMC | US$0,01354 | -6,76% | 41,09% | US$393.989 | - | 29.091.309 SMC |
| 2135 |  RMPL RMPL | US$0,6681 | -8,51% | -12,24% | US$393.490 | - | 588.943 RMPL |
| 2136 |  ChronoBase TIK | US$0,9769 | -4,59% | -7,30% | US$391.275 | - | 400.522 TIK |
| 2137 |  DogeCash DOGEC | US$0,02335 | 19,69% | -16,03% | US$389.656 | US$476,62 | 16.687.398 DOGEC |
| 2138 |  Alt.Estate token ALT | US$0,0005371 | -6,76% | -7,56% | US$388.927 | - | 724.180.756 ALT |
| 2139 |  IONChain IONC | US$0,003177 | -7,59% | -14,06% | US$385.015 | US$3.173,36 | 121.180.605 IONC |
| 2140 |  Sportcash One SCONEX | US$0,03019 | -12,40% | -7,73% | US$383.628 | US$53.596,53 | 12.706.570 SCONEX |
| 2141 |  Molecular Future MOF | US$0,004411 | -60,33% | -99,77% | US$384.717 | - | 87.224.000 MOF |
| 2142 |  Infinity Esaham INFS | US$0,6044 | -7,75% | 3,49% | US$383.899 | US$158,86 | 635.122 INFS |
| 2143 |  MotaCoin MOTA | US$0,007005 | 74,82% | 38,65% | US$383.233 | US$1.786,17 | 54.707.683 MOTA |
| 2144 |  Gems GEM | US$0,0003169 | -13,24% | 9,60% | US$381.361 | US$27.465,57 | 1.203.292.896 GEM |
| 2145 |  Unvest UNV | US$0,01436 | -15,79% | -24,26% | US$382.255 | US$3.728,11 | 26.611.807 UNV |
| 2146 |  ORAO Network ORAO | US$0,009626 | -15,10% | -29,58% | US$379.241 | US$62.008,03 | 39.397.668 ORAO |
| 2147 |  Bezop BEZ | US$0,006905 | -13,27% | -4,86% | US$384.331 | - | 55.660.264 BEZ |
| 2148 |  Vidulum VDL | US$0,05277 | -3,78% | -5,21% | US$377.931 | US$568,56 | 7.161.625 VDL |
| 2149 |  Goose Finance EGG | US$0,2144 | -7,54% | -12,48% | US$376.322 | US$119.372 | 1.755.130 EGG |
| 2150 |  GlobalBoost-Y BSTY | US$0,02085 | -28,16% | -35,66% | US$374.195 | US$6.115,15 | 17.950.579 BSTY |
Tabel di atas menampilkan halaman 43 dari total 165 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.