Data Historis Harga Kripto 13/12/2021
Daftar harga kripto yang direkam pada tanggal 13/12/2021, mencakup 8.210 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Azuki AZUKI | US$0,04443 | -4,69% | -3,99% | US$501.414 | US$42.318,64 | 11.284.984 AZUKI |
| 2052 |  Open Governance Token OPEN | US$0,1377 | -10,45% | -20,12% | US$499.905 | US$82.721,49 | 3.630.939 OPEN |
| 2053 |  BlockMesh BMH | US$0,001807 | -6,76% | -9,21% | US$493.469 | US$0,04000 | 273.039.971 BMH |
| 2054 |  Ethereum Gold ETG | US$0,02432 | -3,23% | -21,31% | US$491.303 | - | 20.199.973 ETG |
| 2055 |  Ethereum Yield ETHY | US$4,86 | -9,08% | -15,31% | US$485.593 | US$2.368,22 | 100.000 ETHY |
| 2056 |  Apollon Limassol APL | US$1,91 | -11,36% | -19,47% | US$480.640 | US$145.136 | 251.179 APL |
| 2057 |  MONK MONK | US$0,03713 | -12,25% | -3,56% | US$481.346 | US$1.725,40 | 12.963.755 MONK |
| 2058 |  Font FONT | US$0,9862 | -8,66% | -21,62% | US$480.602 | US$136,33 | 487.310 FONT |
| 2059 |  Space Cow Boy SCB | US$14,65 | -9,89% | -18,85% | US$478.147 | US$3.220,43 | 32.647 SCB |
| 2060 |  Jetcoin JET | US$0,03922 | -11,97% | -14,61% | US$500.733 | US$87.556,48 | 12.768.025 JET |
| 2061 |  Curio CUR | US$0,2509 | 33,51% | 4,22% | US$474.960 | US$4.996,56 | 1.893.318 CUR |
| 2062 |  uPlexa UPX | US$0,0001781 | -11,62% | -15,20% | US$468.228 | US$447,62 | 2.629.276.861 UPX |
| 2063 |  Samsunspor Fan Token SAM | US$1,45 | -7,59% | 4,98% | US$486.896 | US$122.844 | 335.000 SAM |
| 2064 |  NativeCoin N8V | US$0,01891 | 4,89% | 8,51% | US$469.235 | - | 24.809.180 N8V |
| 2065 |  ZrCoin ZRC | US$0,09387 | -6,76% | -7,56% | US$468.299 | - | 4.988.893 ZRC |
| 2066 |  Zennies ZENI | US$0,0004670 | -6,76% | -7,56% | US$467.386 | - | 1.000.812.836 ZENI |
| 2067 |  NFTX Hashmasks Index MASK | US$2.228,47 | -8,51% | 4,56% | US$467.161 | - | 210 MASK |
| 2068 |  Actinium ACM | US$0,01251 | -10,06% | -9,38% | US$464.807 | US$7.813,84 | 37.149.700 ACM |
| 2069 |  MMOCoin MMO | US$0,006799 | -3,12% | -10,67% | US$465.322 | US$17,62 | 68.437.920 MMO |
| 2070 |  Bitgesell BGL | US$0,03364 | -4,03% | -9,44% | US$466.998 | US$7.242,60 | 13.883.135 BGL |
| 2071 |  Universidad de Chile Fan Token UCH | US$1,23 | -11,25% | -21,15% | US$461.081 | US$97.718,38 | 375.236 UCH |
| 2072 |  ZumCoin ZUM | US$0,0004670 | -6,76% | -52,08% | US$461.785 | US$0,8600 | 988.819.491 ZUM |
| 2073 |  MemeCoin Factory FACTORY | US$0,0001713 | -6,13% | -21,01% | US$461.613 | US$16.106,97 | 2.695.157.265 FACTORY |
| 2074 |  ContentBox BOX | US$0,0002712 | -2,76% | -35,36% | US$466.514 | US$22.571,60 | 1.719.946.327 BOX |
| 2075 |  Seigniorage Shares SHARE | US$0,02257 | -10,88% | -11,11% | US$460.348 | US$13.124,29 | 20.395.279 SHARE |
| 2076 |  CoinDeal Token CDL | US$0,009807 | -6,76% | -15,60% | US$459.390 | US$255,29 | 46.842.401 CDL |
| 2077 |  NeuroChain NCC | US$0,001009 | 12,51% | -27,66% | US$459.360 | US$1.251,82 | 455.383.172 NCC |
| 2078 |  Big Digital Shares BDS | US$0,008883 | -13,16% | -33,79% | US$444.158 | US$22.560,81 | 50.000.000 BDS |
| 2079 |  Bitcoin Token BTCT | US$0,03275 | 935,03% | 1,00% | US$451.676 | US$741,16 | 13.790.433 BTCT |
| 2080 |  AudioCoin ADC | US$0,0004670 | -6,76% | -7,56% | US$458.009 | - | 980.733.271 ADC |
| 2081 |  BonFi BNF | US$0,001542 | -24,66% | -28,78% | US$458.536 | US$92.594,10 | 297.418.335 BNF |
| 2082 |  2local 2LC | US$0,0001303 | -17,00% | -20,21% | US$485.442 | US$123.307 | 3.726.697.508 2LC |
| 2083 |  Catex Token CATT | US$0,0005929 | -7,38% | -13,14% | US$453.310 | US$141,47 | 764.538.331 CATT |
| 2084 |  StakerDAO STKR | US$0,02490 | -8,51% | -17,20% | US$452.399 | - | 18.170.860 STKR |
| 2085 |  rASKO RASKO | US$0,007095 | -14,19% | -17,96% | US$454.107 | US$44.590,56 | 64.000.000 RASKO |
| 2086 |  VegaWallet Token VGW | US$0,02802 | -6,76% | -7,56% | US$450.232 | - | 16.068.001 VGW |
| 2087 |  EDC Blockchain EDC | US$0,009773 | 22,08% | 141,19% | US$449.794 | US$459,59 | 46.025.709 EDC |
| 2088 |  Masari MSR | US$0,02802 | -12,60% | -7,56% | US$449.613 | US$277,12 | 16.045.916 MSR |
| 2089 |  EDUCare EKT | US$0,0006288 | -28,87% | -61,65% | US$455.473 | US$357.704 | 724.297.908 EKT |
| 2090 |  renDOGE RENDOGE | US$0,1448 | -8,14% | -13,13% | US$446.535 | US$23.625,81 | 3.083.733 RENDOGE |
| 2091 |  Nerva XNV | US$0,02615 | -5,07% | -10,75% | US$445.054 | US$1.434,31 | 17.017.723 XNV |
| 2092 |  PirateCash PIRATE | US$0,01717 | -2,44% | -11,09% | US$442.382 | US$901,02 | 25.759.163 PIRATE |
| 2093 |  Power Index Pool Token PIPT | US$2,21 | -6,51% | -12,01% | US$441.507 | US$81.883,94 | 199.884 PIPT |
| 2094 |  Wrapped Basic CryptoKitties WCK | US$6,71 | -8,38% | -19,03% | US$440.459 | US$845,14 | 65.610 WCK |
| 2095 |  CustomContractNetwork CCN | US$0,0002713 | -7,01% | -8,40% | US$439.760 | - | 1.620.841.876 CCN |
| 2096 |  NeoWorld Cash NASH | US$0,00001854 | 3,88% | -18,31% | US$439.539 | US$14.131,50 | 23.709.948.546 NASH |
| 2097 |  Zeepin ZPT | US$0,0008736 | -9,03% | -7,76% | US$436.814 | US$87.964,86 | 500.000.000 ZPT |
| 2098 |  Fyooz FYZ | US$0,06728 | -10,37% | -24,92% | US$435.408 | US$204.669 | 6.471.843 FYZ |
| 2099 |  Spectre.ai Utility Token SXUT | US$0,01775 | -1,58% | 9,77% | US$435.308 | US$5,61 | 24.529.558 SXUT |
| 2100 |  Team Heretics Fan Token TH | US$1,01 | -8,66% | -7,51% | US$436.262 | US$61.031,15 | 432.137 TH |
Tabel di atas menampilkan halaman 42 dari total 165 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.