Data Historis Harga Kripto 13/12/2021
Daftar harga kripto yang direkam pada tanggal 13/12/2021, mencakup 8.210 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  2GIVE 2GIVE | US$0,0004670 | -6,76% | -7,56% | US$246.547 | - | 527.930.710 2GIVE |
| 2252 |  YVS.Finance YVS | US$0,2003 | 8,54% | -14,91% | US$254.084 | US$106.442 | 1.268.565 YVS |
| 2253 |  Unicly Chris McCann Collection UCM | US$0,2459 | -16,70% | -22,76% | US$245.901 | US$11.147,69 | 1.000.000 UCM |
| 2254 |  UpToken UP | US$0,001675 | -8,31% | -10,08% | US$245.487 | US$7,79 | 146.540.250 UP |
| 2255 |  Bitblocks BBK | US$0,0009311 | -7,05% | 77,20% | US$245.717 | US$2,82 | 263.886.015 BBK |
| 2256 |  InterValue INVE | US$0,001909 | -0,04% | 52,37% | US$244.180 | US$0,01000 | 127.892.710 INVE |
| 2257 |  Throne THN | US$0,8917 | -2,94% | -7,86% | US$243.101 | US$1.776.165 | 272.630 THN |
| 2258 |  BSClaunch BSL | US$0,1240 | -27,69% | -58,15% | US$242.212 | US$558.895 | 1.953.140 BSL |
| 2259 |  PiplCoin PIPL | US$0,001401 | -6,76% | -7,56% | US$241.727 | US$0,02000 | 172.536.809 PIPL |
| 2260 |  KoHo Chain KHC | US$0,01800 | 1,63% | -40,06% | US$240.470 | US$5.362,41 | 13.360.000 KHC |
| 2261 |  Roush Fenway Racing Fan Token ROUSH | US$0,6333 | -9,31% | -17,00% | US$237.500 | US$48.115,35 | 375.000 ROUSH |
| 2262 |  KnoxFS (New) KFX | US$0,5077 | -11,18% | -33,98% | US$238.132 | US$28,74 | 469.067 KFX |
| 2263 |  aWSB aWSB | US$38,80 | -13,28% | 2,28% | US$237.184 | US$69.923,88 | 6.113 aWSB |
| 2264 |  Cyber Movie Chain CMCT | US$0,00001172 | -8,53% | -13,21% | US$234.439 | - | 20.000.000.000 CMCT |
| 2265 |  EveryCoin EVY | US$0,00002509 | -2,25% | 1,03% | US$235.385 | US$85.474,63 | 9.380.000.000 EVY |
| 2266 |  Florin XFL | US$2,93 | -10,10% | 4,58% | US$234.678 | US$24.273,23 | 80.162 XFL |
| 2267 |  Elysian ELY | US$0,002382 | -16,49% | -27,08% | US$233.371 | US$130.491 | 97.966.210 ELY |
| 2268 |  APR Coin APR | US$0,01728 | 1,00% | 1,00% | US$240.491 | - | 13.917.888 APR |
| 2269 |  Maecenas ART | US$0,003394 | 2,17% | -16,52% | US$233.766 | US$950,94 | 68.879.107 ART |
| 2270 |  PYRO Network PYRO | US$0,0002902 | -7,11% | -8,73% | US$232.977 | - | 802.751.668 PYRO |
| 2271 |  Ritocoin RITO | US$0,0001401 | -6,76% | -7,57% | US$231.120 | US$31,62 | 1.649.655.574 RITO |
| 2272 |  Rivetz RVT | US$0,008742 | -8,33% | -10,11% | US$229.437 | US$527,08 | 26.244.468 RVT |
| 2273 |  Meeb Master MEEB | US$0,4331 | -6,64% | -15,94% | US$229.335 | US$8.432,09 | 529.486 MEEB |
| 2274 |  Playgroundz IOG | US$0,008006 | -0,04% | -0,07% | US$228.535 | US$503,48 | 28.545.120 IOG |
| 2275 |  Stipend SPD | US$0,01765 | -6,76% | -7,56% | US$227.676 | - | 12.897.414 SPD |
| 2276 |  Alpha Token A | US$0,006533 | -5,14% | -30,43% | US$226.919 | - | 34.731.759 A |
| 2277 |  Golden Goose GOLD | US$0,001356 | -4,49% | 1,79% | US$225.010 | US$44.240,17 | 165.994.209 GOLD |
| 2278 |  Fortuna Sittard Fan Token FOR | US$1,54 | -11,33% | -16,09% | US$222.912 | US$107.251 | 145.000 FOR |
| 2279 |  TrueDeck TDP | US$0,007222 | 3,99% | -20,69% | US$221.849 | US$34.927,30 | 30.717.516 TDP |
| 2280 |  TagCoin TAG | US$0,03456 | -6,76% | -7,56% | US$222.345 | - | 6.433.866 TAG |
| 2281 |  PutinCoin PUT | US$0,0001868 | -6,76% | -7,56% | US$222.062 | US$60,16 | 1.188.750.832 PUT |
| 2282 |  KIMCHI.finance KIMCHI | US$0,00007969 | -4,63% | -15,58% | US$221.239 | US$59.036,52 | 2.776.403.475 KIMCHI |
| 2283 |  PengolinCoin PGO | US$0,007343 | -3,34% | 2,55% | US$221.092 | US$79.334,42 | 30.107.675 PGO |
| 2284 |  Zeusshield ZSC | US$0,0001878 | -8,87% | -16,90% | US$219.674 | US$18.409,63 | 1.169.566.883 ZSC |
| 2285 |  FuzeX FXT | US$0,0002363 | -5,66% | -28,27% | US$216.337 | US$14,17 | 915.627.153 FXT |
| 2286 |  BitCapitalVendor BCV | US$0,0002105 | 1,96% | -55,63% | US$214.947 | US$37.575,42 | 1.021.199.995 BCV |
| 2287 |  MicroMoney AMM | US$0,01337 | -11,94% | -3,63% | US$210.966 | US$180.011 | 15.777.256 AMM |
| 2288 |  Boosted Finance BOOST | US$3,55 | 12,80% | -6,72% | US$212.372 | US$4.071,07 | 59.853 BOOST |
| 2289 |  Alphacat ACAT | US$0,00007547 | -7,36% | -13,36% | US$210.584 | US$188.674 | 2.790.428.084 ACAT |
| 2290 |  Penta PNT | US$0,000009873 | -6,00% | -23,80% | US$207.465 | US$13.833,09 | 21.014.319.521 PNT |
| 2291 |  Felixo Coin FLX | US$0,001401 | -6,76% | -7,56% | US$210.153 | - | 150.000.000 FLX |
| 2292 |  Pakcoin PAK | US$0,003036 | -49,50% | -69,96% | US$208.222 | - | 68.594.750 PAK |
| 2293 |  DMScript DMST | US$0,002057 | 6,90% | 2,29% | US$205.691 | US$1.413,56 | 100.000.000 DMST |
| 2294 |  SBank STS | US$0,01404 | -5,75% | -9,49% | US$205.709 | - | 14.650.000 STS |
| 2295 |  Bigbom BBO | US$0,0006213 | 0,59% | -17,08% | US$208.716 | US$81.742,03 | 335.947.891 BBO |
| 2296 |  Novara Calcio Fan Token NOV | US$1,03 | -8,20% | -14,59% | US$206.847 | US$76.686,61 | 201.117 NOV |
| 2297 |  Rapidz RPZX | US$0,0001105 | 6,27% | -29,57% | US$204.095 | US$18,33 | 1.847.661.820 RPZX |
| 2298 |  Ether Zero ETZ | US$0,001089 | 1,34% | -1,57% | US$202.943 | US$3.759,65 | 186.439.870 ETZ |
| 2299 |  Winco WCO | US$0,0004203 | -6,76% | -7,56% | US$201.949 | - | 480.480.624 WCO |
| 2300 |  SnodeCoin SND | US$0,004670 | -6,76% | -7,56% | US$201.046 | - | 43.049.969 SND |
Tabel di atas menampilkan halaman 46 dari total 165 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.