Data Historis Harga Kripto 13/12/2021
Daftar harga kripto yang direkam pada tanggal 13/12/2021, mencakup 8.210 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  GCN Coin GCN | US$0,0000005444 | -5,70% | -19,53% | US$93.686 | US$4,03 | 172.076.810.000 GCN |
| 2452 |  Blocktix TIX | US$0,002335 | -6,76% | -7,56% | US$93.401 | - | 40.000.000 TIX |
| 2453 |  SiaCashCoin SCC | US$0,000004159 | -8,53% | -4,54% | US$92.222 | US$0,05000 | 22.171.964.349 SCC |
| 2454 |  Abitshadow Token ABST | US$0,0001883 | -6,76% | -62,73% | US$92.453 | - | 491.010.797 ABST |
| 2455 |  Rimbit RBT | US$0,0004670 | -6,76% | -7,56% | US$92.272 | - | 197.581.050 RBT |
| 2456 |  Litecoin Plus LCP | US$0,03316 | -17,25% | -12,49% | US$91.261 | US$0,04000 | 2.752.341 LCP |
| 2457 |  Unicly Genesis Collection UUNICLY | US$0,09124 | -10,76% | -23,45% | US$91.237 | US$652,72 | 1.000.000 UUNICLY |
| 2458 |  Waletoken WTN | US$0,000004538 | -8,53% | -5,32% | US$90.382 | US$370,62 | 19.918.713.667 WTN |
| 2459 |  SwiftCash SWIFT | US$0,0004670 | -6,76% | -7,56% | US$89.743 | - | 192.167.265 SWIFT |
| 2460 |  InvestFeed IFT | US$0,0004670 | -6,76% | -7,56% | US$89.376 | - | 191.381.257 IFT |
| 2461 |  Eroscoin ERO | US$0,0004670 | -6,76% | -7,56% | US$87.211 | US$5.132,41 | 186.744.000 ERO |
| 2462 |  Ratecoin XRA | US$0,0007005 | -30,07% | -30,67% | US$85.777 | - | 122.449.162 XRA |
| 2463 |  YENTEN YTN | US$0,002043 | -0,34% | -7,94% | US$85.688 | US$138,33 | 41.952.065 YTN |
| 2464 |  FNB Protocol FNB | US$0,00003550 | -1,43% | 45,97% | US$85.583 | US$4,96 | 2.410.449.913 FNB |
| 2465 |  Cash Tech CATE | US$0,007276 | -7,55% | -15,10% | US$85.531 | US$288,22 | 11.755.793 CATE |
| 2466 |  Multiplier BMXX | US$0,08420 | -9,41% | -35,38% | US$85.243 | US$2.919,89 | 1.012.442 BMXX |
| 2467 |  Cryptrust CTRT | US$0,00001195 | 35,07% | 46,05% | US$84.793 | US$1.602,94 | 7.092.756.485 CTRT |
| 2468 |  SF Capital SFCP | US$0,0008495 | -8,03% | -11,50% | US$84.950 | - | 99.999.500 SFCP |
| 2469 |  SteepCoin STEEP | US$0,0004670 | -6,76% | -7,56% | US$84.764 | - | 181.505.253 STEEP |
| 2470 |  Cubiex Power CBIX-P | US$0,4939 | -5,62% | -5,08% | US$83.282 | US$211,19 | 168.605 CBIX-P |
| 2471 |  NFT Alley ALLEY | US$0,1605 | -4,82% | -18,39% | US$83.044 | US$23.341,29 | 517.457 ALLEY |
| 2472 |  SafeInsure SINS | US$0,003797 | -65,03% | -67,06% | US$83.188 | US$7,50 | 21.911.718 SINS |
| 2473 |  Truegame TGAME | US$0,0009933 | -8,53% | -28,11% | US$82.026 | US$3.076,63 | 82.575.464 TGAME |
| 2474 |  Coinsuper Ecosystem Network CEN | US$0,0002289 | -0,06% | -72,72% | US$82.064 | - | 358.497.293 CEN |
| 2475 |  Anoncoin ANC | US$0,03783 | -6,76% | -13,94% | US$79.828 | US$6,28 | 2.110.317 ANC |
| 2476 |  WABnetwork WAB | US$0,000004670 | -6,76% | -7,56% | US$79.366 | US$18,60 | 16.994.541.755 WAB |
| 2477 |  CyberMusic CYMT | US$0,000005102 | 16,60% | -11,03% | US$79.079 | US$564,03 | 15.500.000.000 CYMT |
| 2478 |  LuckySevenToken LST | US$0,001200 | -0,06% | -0,10% | US$78.683 | - | 65.590.200 LST |
| 2479 |  Worldcore WRC | US$0,0004415 | -7,61% | -10,32% | US$78.628 | - | 178.103.291 WRC |
| 2480 |  Merebel MERI | US$0,01261 | -3,89% | 2,28% | US$78.118 | US$51,73 | 6.195.344 MERI |
| 2481 |  Impleum IMPL | US$0,007005 | 16,55% | 73,32% | US$77.156 | US$4.078,30 | 11.014.235 IMPL |
| 2482 |  EUNOMIA ENTS | US$0,000004670 | 25,51% | -7,56% | US$76.686 | US$0,01000 | 16.420.688.682 ENTS |
| 2483 |  More Coin MORE | US$0,03783 | -7,90% | -16,81% | US$75.655 | US$582,90 | 2.000.000 MORE |
| 2484 |  Bitradio BRO | US$0,007005 | -12,59% | -13,34% | US$75.234 | US$4,40 | 10.739.861 BRO |
| 2485 |  Deutsche eMark DEM | US$0,001401 | -6,76% | -7,56% | US$75.170 | US$8,60 | 53.653.541 DEM |
| 2486 |  Arionum ARO | US$0,0004670 | -6,76% | -7,56% | US$74.455 | US$3,32 | 159.429.300 ARO |
| 2487 |  MojoCoin MOJO | US$0,006071 | -6,76% | -7,56% | US$74.534 | - | 12.276.850 MOJO |
| 2488 |  Twinci TWIN | US$0,3699 | 4,01% | -32,50% | US$73.983 | US$46.844,44 | 200.000 TWIN |
| 2489 |  Coin2.1 C2 | US$0,0009340 | -6,76% | -7,56% | US$73.083 | - | 78.245.975 C2 |
| 2490 |  BitSend BSD | US$0,002242 | 27,87% | -9,99% | US$71.705 | US$0,07000 | 31.987.862 BSD |
| 2491 |  Bintex Futures BNTX | US$0,7101 | 121,78% | -5,40% | US$71.545 | US$212.956 | 100.754 BNTX |
| 2492 |  ANON ANON | US$0,009340 | 9,69% | 84,87% | US$70.927 | US$42,86 | 7.593.802 ANON |
| 2493 |  Bitzeny ZNY | US$0,0009340 | -6,76% | -7,56% | US$70.625 | US$9,00 | 75.614.500 ZNY |
| 2494 |  ROAD ROAD | US$0,0008831 | -13,47% | 8,92% | US$70.032 | US$56.055,67 | 79.300.570 ROAD |
| 2495 |  Privatix PRIX | US$0,06211 | -2,36% | -5,43% | US$69.904 | US$31.681,72 | 1.125.455 PRIX |
| 2496 |  WinCash WCC | US$0,04630 | -7,38% | -8,36% | US$69.438 | US$96,65 | 1.499.784 WCC |
| 2497 |  KWHCoin KWH | US$0,00003781 | -8,53% | -13,21% | US$68.344 | - | 1.807.438.681 KWH |
| 2498 |  GlobalToken GLT | US$0,0005604 | -6,76% | -7,56% | US$68.329 | US$0,7500 | 121.926.850 GLT |
| 2499 |  BLOC.MONEY BLOC | US$0,003269 | -6,76% | -19,12% | US$68.254 | US$20,81 | 20.879.023 BLOC |
| 2500 |  PostCoin POST | US$0,004203 | -6,76% | -7,56% | US$66.695 | - | 15.868.233 POST |
Tabel di atas menampilkan halaman 50 dari total 165 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.