Data Historis Harga Kripto 13/12/2021
Daftar harga kripto yang direkam pada tanggal 13/12/2021, mencakup 8.210 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  DraftCoin DFT | US$0,005137 | -8,05% | -10,87% | US$44.774 | US$4,72 | 8.715.912 DFT |
| 2552 |  StarterCoin STAC | US$0,0001287 | -8,37% | -10,71% | US$44.020 | US$52,22 | 342.007.189 STAC |
| 2553 |  EvenCoin EVN | US$0,001366 | -10,56% | -21,15% | US$42.698 | US$218.818 | 31.247.621 EVN |
| 2554 |  PosEx PEX | US$0,01775 | -6,76% | 75,63% | US$43.536 | - | 2.453.240 PEX |
| 2555 |  Bitcoin Classic BXC | US$0,07239 | 4,72% | 41,86% | US$43.442 | US$17,98 | 600.147 BXC |
| 2556 |  Thingschain TIC | US$0,000003781 | -8,53% | -56,61% | US$43.277 | US$72,84 | 11.445.000.000 TIC |
| 2557 |  Desire DSR | US$0,004203 | -6,76% | -7,56% | US$43.163 | - | 10.269.488 DSR |
| 2558 |  Dreamcoin DRM | US$0,01588 | -6,76% | 49,66% | US$42.611 | - | 2.683.638 DRM |
| 2559 |  Kind Ads Token KIND | US$0,001002 | -8,53% | -26,52% | US$42.333 | - | 42.246.693 KIND |
| 2560 |  Litecred LTCR | US$0,001401 | -6,76% | -7,56% | US$42.350 | - | 30.227.750 LTCR |
| 2561 |  Bionic BNC | US$0,00008016 | -8,53% | -27,85% | US$41.599 | - | 518.931.721 BNC |
| 2562 |  Decentralized Asset Trading Platform DATP | US$0,000003489 | -13,16% | -19,70% | US$41.246 | US$0,5600 | 11.820.620.222 DATP |
| 2563 |  FUZE Token FUZE | US$54,33 | -13,72% | -19,20% | US$41.058 | US$45.980,73 | 756 FUZE |
| 2564 |  XOVBank XOV | US$0,0002902 | -7,11% | -8,73% | US$41.141 | - | 141.755.903 XOV |
| 2565 |  FuzzBalls FUZZ | US$0,008406 | -6,76% | -7,56% | US$40.601 | - | 4.829.945 FUZZ |
| 2566 |  WeBlock WON | US$0,009001 | -0,04% | -0,08% | US$40.555 | - | 4.505.536 WON |
| 2567 |  CBDAO BREE | US$0,03781 | -8,53% | -13,21% | US$40.378 | US$75.851,48 | 1.067.840 BREE |
| 2568 |  Neutron NTRN | US$0,001027 | -6,76% | -7,56% | US$40.194 | - | 39.121.694 NTRN |
| 2569 |  ARAW ARAW | US$0,00002000 | -2,48% | -0,08% | US$39.877 | US$348,85 | 1.993.576.188 ARAW |
| 2570 |  Pirl PIRL | US$0,0004670 | -6,76% | -7,56% | US$39.506 | - | 84.593.637 PIRL |
| 2571 |  Commercium CMM | US$0,0008873 | -6,76% | 3,31% | US$39.305 | - | 44.297.172 CMM |
| 2572 |  Vortex Defi VTX | US$0,01546 | -8,51% | -17,93% | US$38.658 | - | 2.500.000 VTX |
| 2573 |  YFIVE FINANCE YFIVE | US$1,69 | -21,14% | -19,02% | US$38.046 | US$96.304,85 | 22.577 YFIVE |
| 2574 |  TravelNote TVNT | US$0,01765 | -7,91% | -11,28% | US$38.003 | - | 2.153.333 TVNT |
| 2575 |  CPUchain CPU | US$0,0006071 | -19,19% | -33,24% | US$35.295 | US$20,35 | 58.136.900 CPU |
| 2576 |  Rewardiqa REW | US$0,003781 | -54,27% | -13,21% | US$37.813 | US$977,47 | 10.000.000 REW |
| 2577 |  Streamit Coin STREAM | US$0,002802 | -6,76% | -20,67% | US$37.910 | - | 13.529.414 STREAM |
| 2578 |  AceD ACED | US$0,0001491 | 5,19% | 9,68% | US$37.285 | US$545,30 | 249.987.000 ACED |
| 2579 |  Paypex PAYX | US$0,0002524 | -6,90% | 479,31% | US$37.861 | - | 149.998.018 PAYX |
| 2580 |  Datacoin DTC | US$0,0009340 | -6,76% | -7,56% | US$37.092 | - | 39.712.849 DTC |
| 2581 |  FUTURAX FTXT | US$0,00001076 | 37,00% | -1,21% | US$36.657 | US$310,19 | 3.406.412.461 FTXT |
| 2582 |  Centurion CNT | US$0,0004670 | -6,76% | -7,56% | US$36.270 | - | 77.663.826 CNT |
| 2583 |  Netrum NTR | US$0,01681 | 269,71% | -34,24% | US$35.975 | US$59,22 | 2.139.819 NTR |
| 2584 |  Citadel CTL | US$0,003269 | -6,76% | -41,18% | US$35.859 | - | 10.969.269 CTL |
| 2585 |  EveriToken EVT | US$0,001585 | 4,78% | -10,34% | US$35.841 | US$22,12 | 22.614.716 EVT |
| 2586 |  AmsterdamCoin AMS | US$0,0007005 | -6,76% | -7,56% | US$35.167 | - | 50.201.886 AMS |
| 2587 |  Havy HAVY | US$0,000004264 | 4,60% | -28,89% | US$34.969 | US$1.122,58 | 8.200.000.000 HAVY |
| 2588 |  BoatPilot Token NAVY | US$0,0004670 | -6,76% | -7,56% | US$34.495 | US$9.400,85 | 73.863.346 NAVY |
| 2589 |  TajCoin TAJ | US$0,001401 | -6,76% | -7,56% | US$34.356 | - | 24.521.883 TAJ |
| 2590 |  Bitcashpay (old) BCP | US$0,0001704 | -9,48% | -23,24% | US$33.852 | US$262,30 | 198.655.033 BCP |
| 2591 |  Ether Kingdoms Token IMP | US$0,004200 | -16,14% | -16,86% | US$32.907 | US$86.315,94 | 7.834.258 IMP |
| 2592 |  ZeusNetwork ZEUS | US$0,0000004670 | -53,38% | -7,56% | US$32.690 | US$0,1800 | 70.000.000.000 ZEUS |
| 2593 |  Mchain MAR | US$0,0004203 | -6,76% | -7,56% | US$32.348 | - | 76.962.900 MAR |
| 2594 |  CryptoEnergy CNRG | US$1,15 | -0,04% | -0,08% | US$31.859 | US$13,78 | 27.700 CNRG |
| 2595 |  UChain UCN | US$0,0001036 | -4,94% | 0,72% | US$31.629 | US$2.137,99 | 305.346.957 UCN |
| 2596 |  JavaScript Token JS | US$0,003970 | -6,76% | -58,65% | US$31.725 | - | 7.991.996 JS |
| 2597 |  ZINC ZINC | US$0,005612 | -8,33% | -10,11% | US$31.337 | US$216,61 | 5.583.588 ZINC |
| 2598 |  Halving Token HALV | US$0,01271 | -23,74% | -24,16% | US$30.829 | US$308,33 | 2.425.451 HALV |
| 2599 |  Bitnation XPAT | US$0,0000009977 | -0,55% | -0,33% | US$30.376 | US$813,14 | 30.444.373.640 XPAT |
| 2600 |  Zuflo Coin ZFL | US$0,0004670 | -6,76% | -7,56% | US$30.330 | US$0,01000 | 64.944.573 ZFL |
Tabel di atas menampilkan halaman 52 dari total 165 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.