Data Historis Harga Kripto 13/12/2021
Daftar harga kripto yang direkam pada tanggal 13/12/2021, mencakup 8.210 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  IFX24 IFX24 | US$0,003736 | -37,84% | -38,38% | US$11.208 | US$0,4900 | 3.000.000 IFX24 |
| 2702 |  Ignition IC | US$0,007472 | -6,76% | -50,70% | US$11.116 | - | 1.487.626 IC |
| 2703 |  Guider GDR | US$0,00004396 | -2,29% | 18,83% | US$10.955 | US$34,82 | 249.181.440 GDR |
| 2704 |  XPA XPA | US$0,0001891 | -8,53% | -66,62% | US$10.810 | - | 57.177.751 XPA |
| 2705 |  Exosis EXO | US$0,02102 | -24,18% | -16,75% | US$10.850 | US$1,74 | 516.268 EXO |
| 2706 |  S.Finance SFG | US$0,1253 | -15,25% | -8,95% | US$10.635 | US$803.770 | 84.903 SFG |
| 2707 |  Blakecoin BLC | US$0,0003643 | -27,27% | -8,71% | US$10.575 | - | 29.028.833 BLC |
| 2708 |  Webcoin WEB | US$0,0001891 | -23,78% | 8,48% | US$10.482 | US$138,62 | 55.439.991 WEB |
| 2709 |  LitecoinToken LTK | US$0,0000001100 | 22,17% | 22,17% | US$10.315 | US$40,86 | 93.798.013.228 LTK |
| 2710 |  Prime-XI PXI | US$0,0004670 | -6,76% | -7,56% | US$10.242 | - | 21.931.815 PXI |
| 2711 |  Independent Money System IMS | US$0,001868 | -6,76% | -7,56% | US$10.029 | - | 5.368.934 IMS |
| 2712 |  Cabbage CAB | US$0,0009340 | -6,76% | -7,56% | US$9.807 | - | 10.499.996 CAB |
| 2713 |  SharedStake SGT | US$0,06489 | -13,61% | -28,56% | US$9.734 | US$788,27 | 150.015 SGT |
| 2714 |  Aeron ARNX | US$0,0004670 | 52,99% | 100,17% | US$9.340 | US$48.118,95 | 20.000.000 ARNX |
| 2715 |  SWYFT SWYFTT | US$0,01310 | -7,69% | -10,60% | US$9.259 | - | 706.940 SWYFTT |
| 2716 |  Electrum Dark ELD | US$0,002376 | 9,72% | -10,68% | US$9.264 | - | 3.899.312 ELD |
| 2717 |  Compound Coin COMP | US$0,0000001715 | 1,00% | 18,62% | US$9.216 | US$89,37 | 53.731.717.830 COMP |
| 2718 |  Veltor VLT | US$0,01635 | -6,76% | -7,56% | US$9.069 | - | 554.855 VLT |
| 2719 |  Fox Trading FOXT | US$0,001059 | -8,53% | -51,40% | US$8.986 | - | 8.487.614 FOXT |
| 2720 |  PAXEX PAXEX | US$0,0005137 | -6,76% | -7,56% | US$9.027 | - | 17.571.745 PAXEX |
| 2721 |  Kalkulus KLKS | US$0,0004670 | -39,85% | -40,36% | US$9.011 | US$57,93 | 19.294.694 KLKS |
| 2722 |  Vivid Coin VIVID | US$0,001168 | -6,76% | -7,56% | US$8.987 | - | 7.697.539 VIVID |
| 2723 |  STRAKS STAK | US$0,0003736 | -6,76% | -7,56% | US$8.914 | - | 23.858.907 STAK |
| 2724 |  VectorAI VEC2 | US$0,0004670 | -6,76% | -7,56% | US$8.593 | - | 18.399.311 VEC2 |
| 2725 |  Mainstream For The Underground MFTU | US$0,000007931 | -0,92% | 12,39% | US$8.527 | US$3.222,47 | 1.075.139.615 MFTU |
| 2726 |  Italo XTA | US$0,0004670 | -6,76% | -7,56% | US$8.355 | - | 17.891.126 XTA |
| 2727 |  PLNcoin PLNC | US$0,0004670 | -6,76% | -7,56% | US$7.981 | - | 17.089.600 PLNC |
| 2728 |  Newton Coin Project NCP | US$0,00007515 | -9,23% | 0,96% | US$7.881 | - | 104.880.960 NCP |
| 2729 |  Scanetchain SWC | US$0,000009340 | -6,76% | -7,56% | US$7.841 | US$26,18 | 839.506.297 SWC |
| 2730 |  SpeedCash SCS | US$0,01354 | -6,76% | -7,56% | US$7.784 | - | 574.745 SCS |
| 2731 |  Bitvolt VOLT | US$0,0004670 | -6,76% | -7,56% | US$7.747 | - | 16.588.056 VOLT |
| 2732 |  Aeryus AER | US$0,0006272 | -9,23% | -10,69% | US$7.710 | - | 12.292.955 AER |
| 2733 |  High Voltage HVCO | US$0,005137 | 10,49% | 6,81% | US$7.676 | US$15,65 | 1.494.171 HVCO |
| 2734 |  Ragnarok RAGNA | US$0,0004670 | -6,76% | -7,56% | US$7.584 | - | 16.238.639 RAGNA |
| 2735 |  Carebit CARE | US$0,00004670 | -6,76% | -69,19% | US$7.372 | - | 157.853.770 CARE |
| 2736 |  Iconic ICON | US$0,01214 | -6,76% | -7,56% | US$7.199 | - | 592.894 ICON |
| 2737 |  SeChain SNN | US$0,0000004159 | -52,09% | -54,54% | US$7.085 | US$46,79 | 17.033.991.147 SNN |
| 2738 |  ECOSC ECU | US$0,008001 | -20,03% | 14,19% | US$6.891 | US$12.010,30 | 861.265 ECU |
| 2739 |  DOWCOIN DOW | US$0,0005672 | -8,53% | 333,93% | US$6.719 | - | 11.845.266 DOW |
| 2740 |  Diligence IRA | US$0,0003200 | 219,06% | 56,11% | US$6.721 | US$0,01000 | 21.000.000 IRA |
| 2741 |  Save and Gain SANDG | US$0,002156 | -7,97% | -11,46% | US$6.609 | - | 3.064.800 SANDG |
| 2742 |  SocialCoin SOCC | US$0,0006237 | -7,12% | 19,83% | US$6.561 | - | 10.518.425 SOCC |
| 2743 |  iBank IBANK | US$0,001401 | -6,76% | -7,56% | US$6.341 | - | 4.526.324 IBANK |
| 2744 |  ROIyal Coin ROCO | US$0,002802 | -44,06% | -30,67% | US$6.021 | US$7,07 | 2.148.826 ROCO |
| 2745 |  The Currency Analytics TCAT | US$0,00003781 | -8,53% | -13,21% | US$5.902 | - | 156.088.537 TCAT |
| 2746 |  YFFII Finance YFFII | US$0,1896 | -24,05% | -31,43% | US$5.688 | US$119.729 | 30.000 YFFII |
| 2747 |  Nekonium NUKO | US$0,0004670 | -6,76% | -7,56% | US$5.604 | US$0,7700 | 12.000.829 NUKO |
| 2748 |  Asura Coin ASA | US$0,00002531 | -10,14% | -14,13% | US$5.592 | - | 220.932.400 ASA |
| 2749 |  ETHPlus ETHP | US$0,004001 | -0,04% | 33,23% | US$5.235 | US$32,01 | 1.308.522 ETHP |
| 2750 |  Klimatas KTS | US$0,007099 | -8,30% | -17,35% | US$5.132 | US$4,03 | 722.904 KTS |
Tabel di atas menampilkan halaman 55 dari total 165 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.