Data Historis Harga Kripto 13/12/2021
Daftar harga kripto yang direkam pada tanggal 13/12/2021, mencakup 8.210 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Eco DeFi ECOP | US$2,56 | -3,99% | -29,93% | - | US$8.970.231 | - |
| 2852 |  Squid Game SQUID | US$0,1217 | -14,74% | 20,73% | - | US$12.291.502 | - |
| 2853 |  CryptoCars CCAR | US$0,7540 | -6,30% | -15,70% | - | US$14.634.812 | - |
| 2854 |  Kishu Inu KISHU | US$0,000000002002 | -11,86% | -3,14% | - | US$8.679.551 | - |
| 2855 |  Sipher SIPHER | US$0,8994 | -19,32% | 0,00% | - | US$8.716.724 | - |
| 2856 |  Pexcoin PEX | US$0,05033 | 11,55% | 58,72% | - | US$11.607.547 | - |
| 2857 |  Cryptogodz GODZ | US$0,8807 | -12,69% | -28,95% | - | US$13.555.341 | - |
| 2858 |  Nemesis DAO NMS | US$2.242,80 | -34,43% | -57,09% | - | US$19.335.346 | - |
| 2859 |  RING Financial RING | US$238,49 | -6,01% | -19,23% | - | US$12.037.120 | - |
| 2860 |  MOVE Network MOVD | US$0,2732 | -3,65% | -13,55% | - | US$7.737.987 | - |
| 2861 |  Brazilian Digital Token BRZ | US$0,1748 | -1,19% | 0,15% | - | US$7.438.834 | - |
| 2862 |  LEXIT LEXI | US$0,09389 | -13,90% | -12,94% | - | US$7.329.401 | - |
| 2863 |  BTCUP BTCUP | US$67,22 | -17,59% | -19,71% | - | US$7.061.339 | - |
| 2864 |  Trustpad TPAD | US$0,8679 | -20,18% | -4,08% | - | US$9.136.951 | - |
| 2865 |  CELEBPLUS CELEB | US$0,1491 | -4,88% | 6,94% | - | US$6.879.681 | - |
| 2866 |  Celestial CELT | US$0,1001 | -11,22% | -10,78% | - | US$6.934.517 | - |
| 2867 |  BunnyPark BP | US$0,3664 | -10,99% | -46,91% | - | US$9.690.942 | - |
| 2868 |  Truebit TRU | US$0,5052 | -13,87% | -17,48% | - | US$6.843.043 | - |
| 2869 |  RAI Finance RAI | US$0,7724 | -10,10% | -3,07% | - | US$6.841.117 | - |
| 2870 |  CORE MultiChain CMCX | US$0,03519 | -0,13% | 10,36% | - | US$6.785.023 | - |
| 2871 |  BiLira TRYB | US$0,06942 | -1,86% | -0,44% | - | US$6.618.755 | - |
| 2872 |  Gold Secured Currency GSX | US$0,02999 | -3,47% | -3,48% | - | US$6.626.605 | - |
| 2873 |  Realy REAL | US$14,72 | -20,54% | 0,00% | - | US$6.588.942 | - |
| 2874 |  MinePlex PLEX | US$0,9310 | -2,61% | -8,99% | - | US$6.372.951 | - |
| 2875 |  DNAxCAT Token DXCT | US$2,86 | -26,88% | -65,00% | - | US$8.406.570 | - |
| 2876 |  CryptoMines ETERNAL | US$2,73 | -22,04% | -90,37% | - | US$9.379.720 | - |
| 2877 |  Euphoria WAGMI | US$364,60 | -10,02% | -64,21% | - | US$6.070.944 | - |
| 2878 |  Nakamoto Games NAKA | US$2,06 | -17,26% | -43,64% | - | US$6.137.244 | - |
| 2879 |  ETHDOWN ETHDOWN | US$0,6037 | 17,59% | 31,17% | - | US$5.876.090 | - |
| 2880 |  Zodiacs ZDC | US$0,1158 | -4,75% | 17,62% | - | US$10.048.282 | - |
| 2881 |  3X Long Ethereum Token ETHBULL | US$955,59 | -27,65% | -41,10% | - | US$5.673.905 | - |
| 2882 |  Town Star TOWN | US$0,7778 | -16,91% | -13,46% | - | US$5.822.815 | - |
| 2883 |  Songbird SGB | US$0,2739 | -15,04% | -39,27% | - | US$5.873.803 | - |
| 2884 |  3X Long Bitcoin Token BULL | US$4.858,77 | -20,51% | -24,43% | - | US$5.582.362 | - |
| 2885 |  MetaFinance MFI | US$189,12 | -2,31% | -3,36% | - | US$6.066.481 | - |
| 2886 |  Infinite Launch ILA | US$0,2441 | -10,65% | -24,67% | - | US$5.897.581 | - |
| 2887 |  BTRIPS BTR | US$0,3274 | -0,84% | 7,16% | - | US$5.620.255 | - |
| 2888 |  sBTC SBTC | US$46.677,06 | -6,04% | -6,91% | - | US$5.584.666 | - |
| 2889 |  Highstreet HIGH | US$21,14 | 5,17% | -9,44% | - | US$5.897.910 | - |
| 2890 |  ETHUP ETHUP | US$83,51 | -16,64% | -23,78% | - | US$5.317.053 | - |
| 2891 |  Orca ORCA | US$6,70 | -13,25% | -29,63% | - | US$5.140.872 | - |
| 2892 |  Life DAO LF | US$221,02 | 41,61% | 519,25% | - | US$5.203.229 | - |
| 2893 |  KINE KINE | US$1,28 | 3,77% | -5,99% | - | US$5.175.508 | - |
| 2894 |  MidasDAO CROWN | US$402,71 | -9,55% | 111,26% | - | US$5.129.693 | - |
| 2895 |  Tokemak TOKE | US$39,23 | -10,54% | -32,99% | - | US$5.067.542 | - |
| 2896 |  Cere Network CERE | US$0,08513 | -12,08% | -16,15% | - | US$5.006.586 | - |
| 2897 |  KLend KLT | US$0,6425 | -0,04% | -1,38% | - | US$4.959.841 | - |
| 2898 |  Avalaunch XAVA | US$12,93 | -9,79% | -16,59% | - | US$5.020.618 | - |
| 2899 |  SoldierNodes SLD | US$3,57 | 0,00% | 0,00% | - | US$4.980.131 | - |
| 2900 |  Scallop SCLP | US$3,01 | -11,02% | -11,48% | - | US$5.079.898 | - |
Tabel di atas menampilkan halaman 58 dari total 165 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.