Data Historis Harga Kripto 13/12/2021
Daftar harga kripto yang direkam pada tanggal 13/12/2021, mencakup 8.210 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  GAMER GMR | US$0,1233 | -20,13% | 0,00% | - | US$2.882.350 | - |
| 3052 |  THORChain (ERC20) RUNE | US$5,97 | -8,18% | -13,95% | - | US$19.648.875 | - |
| 3053 |  Griffin Art GART | US$0,0001517 | -4,91% | -18,50% | - | US$2.115.506 | - |
| 3054 |  Cindrum CIND | US$0,08540 | -48,20% | -35,54% | - | US$1.855.424 | - |
| 3055 |  Cerby Token CERBY | US$0,0005894 | 30,21% | 0,00% | - | US$2.076.588 | - |
| 3056 |  Happy Land HPL | US$0,5556 | -16,40% | 0,00% | - | US$2.504.788 | - |
| 3057 |  Metis MTS | US$0,008832 | 38,98% | 38,00% | - | US$1.546.076 | - |
| 3058 |  EverGrow Coin EGC | US$0,0000006795 | -7,80% | 1,60% | - | US$3.377.706 | - |
| 3059 |  Annex Finance ANN | US$0,1654 | -3,83% | -3,87% | - | US$1.847.653 | - |
| 3060 |  XCarnival XCV | US$0,4223 | -11,70% | -9,39% | - | US$2.241.382 | - |
| 3061 |  Keeps Coin KPC | US$0,08719 | 3,68% | 42,06% | - | US$1.764.783 | - |
| 3062 |  DexGame DXGM | US$0,03620 | -0,51% | -7,73% | - | US$1.755.201 | - |
| 3063 |  Chow Inu CHOW | US$0,00001255 | 0,00% | 0,00% | - | US$1.779.633 | - |
| 3064 |  CryptoDiceHero HRO | US$0,5748 | -21,74% | 55,36% | - | US$4.304.316 | - |
| 3065 |  The Doge NFT DOG | US$0,006412 | -23,96% | -41,10% | - | US$1.735.572 | - |
| 3066 |  BlueSparrow Token BLUESPARROW | US$0,000000000383 | 0,47% | -12,73% | - | US$1.727.300 | - |
| 3067 |  Launchpool LPOOL | US$3,24 | -11,84% | -21,18% | - | US$1.945.997 | - |
| 3068 |  blockWRK WRK | US$0,9713 | -0,19% | -5,31% | - | US$1.717.660 | - |
| 3069 |  Sukhavati Network SKT | US$0,06345 | -8,85% | -8,59% | - | US$1.682.312 | - |
| 3070 |  Metaverse Miner META | US$5,08 | -13,86% | -44,91% | - | US$1.774.760 | - |
| 3071 |  hi Dollar HI | US$1,37 | 1,41% | 13,74% | - | US$2.084.199 | - |
| 3072 |  Wizards And Dragons GP | US$0,008113 | -35,51% | -52,18% | - | US$1.685.579 | - |
| 3073 |  FODL Finance FODL | US$0,3020 | -4,50% | -9,87% | - | US$1.670.532 | - |
| 3074 |  VYNK CHAIN VYNC | US$0,6982 | 13,25% | -14,17% | - | US$1.655.811 | - |
| 3075 |  DeVolution DEVO | US$0,05062 | -11,33% | -3,98% | - | US$1.692.267 | - |
| 3076 |  Somnium Space Cubes CUBE | US$12,70 | -15,72% | -17,91% | - | US$1.625.617 | - |
| 3077 |  JUNO JUNO | US$8,29 | -10,81% | -2,26% | - | US$1.646.454 | - |
| 3078 |  FILDOWN FILDOWN | US$0,0008802 | 24,52% | 11,47% | - | US$1.621.396 | - |
| 3079 |  AVNRich Token AVN | US$0,07091 | -15,48% | -16,23% | - | US$1.759.614 | - |
| 3080 |  Hdac HDAC | US$0,08081 | -7,23% | -14,09% | - | US$1.577.244 | - |
| 3081 |  Supreme Finance HYPE | US$0,06411 | -11,13% | -2,66% | - | US$1.638.497 | - |
| 3082 |  Chellitcoin CHLT | US$2,45 | -3,03% | -12,53% | - | US$1.599.324 | - |
| 3083 |  Metaverse Index MVI | US$210,45 | -15,99% | -18,87% | - | US$1.600.370 | - |
| 3084 |  MetaPets METAPETS | US$0,000000000084 | -9,39% | -14,21% | - | US$2.706.007 | - |
| 3085 |  Filda FILDA | US$0,02745 | -22,14% | -27,13% | - | US$1.585.727 | - |
| 3086 |  Symbiosis Finance SIS | US$2,35 | -0,35% | 0,00% | - | US$1.580.034 | - |
| 3087 |  Shirtum SHI | US$0,2156 | 15,73% | 24,88% | - | US$1.882.719 | - |
| 3088 |  BNBDOWN BNBDOWN | US$0,08824 | 20,50% | 23,70% | - | US$1.569.161 | - |
| 3089 |  DGPayment DGP | US$0,07461 | 5,77% | -15,30% | - | US$1.567.062 | - |
| 3090 |  Vader Protocol VADER | US$0,02867 | 0,00% | 0,00% | - | US$1.562.705 | - |
| 3091 |  Tesla tokenized stock FTX TSLA | US$960,69 | -5,98% | -4,95% | - | US$1.550.511 | - |
| 3092 |  Chain Games CHAIN | US$0,2200 | -10,84% | -31,04% | - | US$1.646.992 | - |
| 3093 |  UNIREALCHAIN UNR | US$0,01236 | -5,35% | -5,39% | - | US$1.520.455 | - |
| 3094 |  Brig Finance BRIG | US$99,38 | 21,53% | 0,00% | - | US$1.537.367 | - |
| 3095 |  MINE Network MNET | US$0,1808 | -16,33% | -47,94% | - | US$1.512.239 | - |
| 3096 |  Fluffy Coin FLUF | US$0,003197 | -14,28% | -43,93% | - | US$4.242.798 | - |
| 3097 |  Penguin Finance PEFI | US$1,45 | -6,67% | 10,69% | - | US$1.503.617 | - |
| 3098 |  LunaChow LUCHOW | US$0,000001640 | -6,92% | 13,33% | - | US$1.567.728 | - |
| 3099 |  CryptoDrop CDROP | US$0,002709 | -25,36% | -20,03% | - | US$2.531.355 | - |
| 3100 |  MAI MIMATIC | US$0,9888 | -0,43% | -1,82% | - | US$1.948.362 | - |
Tabel di atas menampilkan halaman 62 dari total 165 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.