Data Historis Harga Kripto 13/12/2021
Daftar harga kripto yang direkam pada tanggal 13/12/2021, mencakup 8.210 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  ADAUP ADAUP | US$26,40 | -20,88% | -30,15% | - | US$2.370.193 | - |
| 3002 |  Solend SLND | US$4,31 | -3,67% | 15,77% | - | US$2.359.113 | - |
| 3003 |  Starpunk SRP | US$0,6494 | -4,35% | 4,81% | - | US$2.370.038 | - |
| 3004 |  Bitcoiva BCA | US$23,31 | -4,35% | -10,36% | - | US$2.304.836 | - |
| 3005 |  Cardence.io $CRDN | US$0,1381 | -11,41% | -26,63% | - | US$2.477.372 | - |
| 3006 |  Decentralized Social DESO | US$130,69 | 39,68% | 31,37% | - | US$2.316.900 | - |
| 3007 |  ONBUFF ONIT | US$0,1513 | -7,34% | -6,99% | - | US$2.418.853 | - |
| 3008 |  ITAM Games ITAM | US$0,02784 | 18,75% | 59,27% | - | US$2.734.044 | - |
| 3009 |  eaglecoin ELC | US$1,63 | -17,42% | -36,40% | - | US$2.371.175 | - |
| 3010 |  Elemon ELMON | US$1,20 | -7,40% | -22,44% | - | US$3.204.796 | - |
| 3011 |  Torekko TRK | US$0,004609 | -52,80% | -97,38% | - | US$9.015.308 | - |
| 3012 |  Maximizer MAXI | US$269,32 | -28,71% | -59,89% | - | US$2.211.432 | - |
| 3013 |  Bitcicoin BITCI | US$0,01841 | -7,13% | -41,75% | - | US$2.213.101 | - |
| 3014 |  Empire Token EMPIRE | US$0,02623 | -25,61% | -56,31% | - | US$2.376.233 | - |
| 3015 |  BlockchainSpace GUILD | US$0,5507 | -24,49% | 0,00% | - | US$2.190.465 | - |
| 3016 |  Spintop SPIN | US$0,2990 | 19,36% | -0,75% | - | US$3.111.577 | - |
| 3017 |  Fruits FRTS | US$2,21 | -3,53% | -0,50% | - | US$2.134.320 | - |
| 3018 |  Small Fish Cookie SFC | US$0,6009 | -9,72% | -73,12% | - | US$3.204.769 | - |
| 3019 |  Adappter Token ADP | US$0,05197 | -4,78% | 1,00% | - | US$2.140.971 | - |
| 3020 |  fantomGO FTG | US$0,3826 | 1,43% | -4,96% | - | US$2.125.759 | - |
| 3021 |  Pig Finance PIG | US$0,00000008086 | -7,20% | -14,46% | - | US$2.191.905 | - |
| 3022 |  Meme Inu MEME | US$0,008703 | -18,55% | 0,00% | - | US$2.128.075 | - |
| 3023 |  VidyX VIDYX | US$0,03130 | 76,89% | 176,67% | - | US$2.085.425 | - |
| 3024 |  Thetan Coin THC | US$0,1950 | -11,52% | -33,42% | - | US$4.482.811 | - |
| 3025 |  GogolCoin GOL | US$3,38 | 36,92% | 80,50% | - | US$2.111.733 | - |
| 3026 |  PolyDoge POLYDOGE | US$0,00000002377 | -14,81% | -17,22% | - | US$1.849.287 | - |
| 3027 |  Jswap.Finance JF | US$0,9748 | -5,47% | -53,64% | - | US$2.054.214 | - |
| 3028 |  Cryptex Finance CTX | US$16,59 | 12,71% | 9,84% | - | US$2.034.225 | - |
| 3029 |  Unizen ZCX | US$3,07 | -10,64% | -13,34% | - | US$2.025.507 | - |
| 3030 |  XRPDOWN XRPDOWN | US$0,001206 | 17,51% | 2,37% | - | US$2.021.419 | - |
| 3031 |  Torii Finance TORII | US$506,22 | 27,53% | 98,88% | - | US$3.145.698 | - |
| 3032 |  Alaya ATP | US$0,4241 | -5,33% | -4,95% | - | US$2.016.485 | - |
| 3033 |  Surviving Soldiers SSG | US$3,80 | -11,92% | -53,91% | - | US$8.878.586 | - |
| 3034 |  Pacific PAF | US$0,02474 | -9,63% | -4,45% | - | US$2.002.289 | - |
| 3035 |  MELI MELI | US$0,2959 | 1,99% | 13,11% | - | US$2.321.598 | - |
| 3036 |  Green Climate World WGC | US$1,03 | -5,00% | 3,27% | - | US$1.996.628 | - |
| 3037 |  Bankless DAO BANK | US$0,1497 | 6,61% | 78,88% | - | US$1.978.009 | - |
| 3038 |  Value Liquidity VALUE | US$0,6368 | -14,33% | -23,35% | - | US$1.960.335 | - |
| 3039 |  QANplatform QANX | US$0,08059 | -15,68% | -18,86% | - | US$2.213.223 | - |
| 3040 |  Gold Fever NGL | US$4,69 | -16,41% | -30,46% | - | US$1.936.718 | - |
| 3041 |  Modex MODEX | US$0,4105 | 1,99% | -7,54% | - | US$1.924.618 | - |
| 3042 |  Genebank Token GNBT | US$2,00 | -4,84% | 76,90% | - | US$1.922.211 | - |
| 3043 |  SubGame SGB | US$1,36 | -6,96% | -10,97% | - | US$1.914.912 | - |
| 3044 |  BIXBCOIN BIXB | US$26,00 | -4,98% | 44,97% | - | US$1.892.595 | - |
| 3045 |  LINKDOWN LINKDOWN | US$0,02104 | 29,83% | 10,04% | - | US$1.885.241 | - |
| 3046 |  Thor THOR | US$210,84 | -18,68% | 0,00% | - | US$1.837.087 | - |
| 3047 |  EarthFund 1EARTH | US$0,1393 | -6,86% | -21,72% | - | US$1.844.989 | - |
| 3048 |  Defi For You DFY | US$0,04912 | -11,55% | -12,26% | - | US$1.951.709 | - |
| 3049 |  Blocto Token BLT | US$2,38 | -4,10% | -1,48% | - | US$1.875.765 | - |
| 3050 |  Etherprint ETHP | US$0,000000005997 | -50,73% | 0,00% | - | US$1.885.742 | - |
Tabel di atas menampilkan halaman 61 dari total 165 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.