Data Historis Harga Kripto 13/12/2021
Daftar harga kripto yang direkam pada tanggal 13/12/2021, mencakup 8.210 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Tempus TEMP | US$0,1785 | 2,56% | -13,66% | - | US$1.184.335 | - |
| 3152 |  QiSwap QI | US$0,1488 | -12,29% | -15,01% | - | US$1.183.360 | - |
| 3153 |  wanUSDT WANUSDT | US$0,9954 | -0,03% | -0,59% | - | US$1.177.192 | - |
| 3154 |  NFT Champions CHAMP | US$0,3054 | -19,04% | -21,24% | - | US$1.460.715 | - |
| 3155 |  MixTrust MXT | US$0,002923 | -3,68% | -11,42% | - | US$1.172.016 | - |
| 3156 |  Somnium SOM | US$0,01335 | 0,00% | 0,00% | - | US$1.177.655 | - |
| 3157 |  Brother Music Platform BMP | US$0,009096 | 0,11% | -1,73% | - | US$1.158.804 | - |
| 3158 |  Cloudbric CLBK | US$0,02171 | -3,33% | 35,74% | - | US$1.173.965 | - |
| 3159 |  Meta Billionaires Club METABC | US$0,0009954 | -54,24% | -62,48% | - | US$2.124.832 | - |
| 3160 |  HurricaneSwap Token HCT | US$0,06351 | 1,70% | -21,27% | - | US$1.146.923 | - |
| 3161 |  Leonicorn Swap LEOS | US$0,7057 | -8,27% | 2,58% | - | US$1.375.074 | - |
| 3162 |  KING SHIBA INU KSHIBINU | US$0,001151 | -3,56% | 121,17% | - | US$1.140.091 | - |
| 3163 |  BKEX Chain BKK | US$0,2164 | -0,48% | 1,81% | - | US$1.140.825 | - |
| 3164 |  Crypto Gladiator Shards CGS | US$0,1291 | -9,18% | -9,88% | - | US$1.130.493 | - |
| 3165 |  AirCoin AIR | US$0,000001099 | 4,63% | 3,28% | - | US$1.694.565 | - |
| 3166 |  Planet Sandbox PSB | US$1,69 | -2,59% | 43,39% | - | US$2.100.671 | - |
| 3167 |  NFTLaunch NFTL | US$0,1675 | 1,74% | -37,84% | - | US$1.712.354 | - |
| 3168 |  Sunny Aggregator SUNNY | US$0,005457 | -4,48% | 3,33% | - | US$1.108.645 | - |
| 3169 |  Bomb Money BOMB | US$3,75 | -25,28% | 0,00% | - | US$1.888.463 | - |
| 3170 |  Zyro ZYRO | US$0,009724 | 1,56% | -3,12% | - | US$1.090.300 | - |
| 3171 |  Woonkly Power WOOP | US$0,2205 | -4,13% | -0,08% | - | US$1.428.919 | - |
| 3172 |  ChargeDeFi Static STATIC | US$1,10 | -6,56% | 0,00% | - | US$3.482.478 | - |
| 3173 |  FantOHM FHM | US$104,66 | -18,96% | -56,81% | - | US$1.069.011 | - |
| 3174 |  EVERY GAME EGAME | US$0,01208 | 1,56% | 47,91% | - | US$1.049.702 | - |
| 3175 |  Aurora token AURORA | US$0,000000001190 | 58,26% | 0,00% | - | US$1.403.343 | - |
| 3176 |  Dinosaureggs DSG | US$0,3055 | -14,26% | 50,10% | - | US$1.081.320 | - |
| 3177 |  EQIFI EQX | US$0,1966 | -2,03% | -2,35% | - | US$1.106.597 | - |
| 3178 |  LBK LBK | US$0,03036 | -13,69% | -22,14% | - | US$1.049.340 | - |
| 3179 |  KAKA NFT World KAKA | US$0,9199 | -10,15% | -47,11% | - | US$1.340.849 | - |
| 3180 |  Shuna Inuverse SHUNAV | US$0,0000001228 | 0,00% | 0,00% | - | US$1.044.554 | - |
| 3181 |  PathDAO PATH | US$0,3450 | -7,29% | 0,00% | - | US$1.039.528 | - |
| 3182 |  Pegaxy PGX | US$0,3460 | -25,77% | 37,69% | - | US$1.027.996 | - |
| 3183 |  Bitcoin God GOD | US$8,14 | -6,33% | -7,73% | - | US$1.043.599 | - |
| 3184 |  Upper Euro EURU | US$1,13 | -0,36% | -0,08% | - | US$1.031.272 | - |
| 3185 |  Alkimi $ADS | US$0,2726 | -19,82% | 20,72% | - | US$1.031.860 | - |
| 3186 |  ASH ASH | US$32,45 | -15,91% | -19,61% | - | US$1.010.612 | - |
| 3187 |  PORNROCKET PORNROCKET | US$0,0000001294 | -6,06% | -7,79% | - | US$1.146.806 | - |
| 3188 |  CryptoArt.Ai CART | US$0,2500 | -3,66% | -8,68% | - | US$1.012.732 | - |
| 3189 |  BRCP TOKEN BRCP | US$0,1747 | -1,20% | 0,28% | - | US$1.012.668 | - |
| 3190 |  Wrapped OKT WOKT | US$44,96 | -1,80% | -0,25% | - | US$1.010.725 | - |
| 3191 |  MARS4 MARS4 | US$0,02278 | -12,06% | -22,40% | - | US$1.017.203 | - |
| 3192 |  MetaPlay MPLAY | US$12,67 | -7,45% | -17,82% | - | US$1.085.020 | - |
| 3193 |  Comdex CMDX | US$1,88 | 0,00% | 0,00% | - | US$1.007.518 | - |
| 3194 |  My Crypto Heroes MCHC | US$0,3191 | -8,88% | -22,36% | - | US$1.001.840 | - |
| 3195 |  Upper Dollar USDU | US$0,9997 | -0,05% | -0,07% | - | US$1.004.869 | - |
| 3196 |  Upper Pound GBPU | US$1,32 | -0,45% | -0,36% | - | US$1.004.616 | - |
| 3197 |  Punk Vault (NFTX) PUNK | US$225.023 | -16,85% | -20,54% | - | US$1.005.360 | - |
| 3198 |  MMPRO Token MMPRO | US$0,1890 | -5,34% | 27,98% | - | US$1.999.489 | - |
| 3199 |  Block Commerce Protocol BCP | US$0,01650 | 1,19% | -12,30% | - | US$1.027.785 | - |
| 3200 |  Pitbull PIT | US$0,000000001310 | -10,19% | -19,30% | - | US$1.301.815 | - |
Tabel di atas menampilkan halaman 64 dari total 165 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.