Data Historis Harga Kripto 13/12/2021
Daftar harga kripto yang direkam pada tanggal 13/12/2021, mencakup 8.210 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Arker ARKER | US$0,1115 | -8,63% | 0,00% | - | US$3.612.733 | - |
| 2952 |  Vodka Token VODKA | US$0,001574 | -4,06% | -4,34% | - | US$3.825.525 | - |
| 2953 |  Eterland ETER | US$0,5527 | 0,00% | 0,00% | - | US$9.570.802 | - |
| 2954 |  Bitcoin Latinum LTNM | US$132,58 | -0,96% | 19,08% | - | US$3.125.857 | - |
| 2955 |  Natural Farm Union Protocol NFUP | US$0,1473 | -1,63% | -3,97% | - | US$1.516.465 | - |
| 2956 |  Bomb Money BSHARE | US$874,77 | -50,56% | 0,00% | - | US$7.882.925 | - |
| 2957 |  Paypolitan Token EPAN | US$0,09426 | -11,92% | -21,71% | - | US$3.072.085 | - |
| 2958 |  Inverse Finance INV | US$618,99 | -2,96% | 4,27% | - | US$3.053.603 | - |
| 2959 |  Toncoin TONCOIN | US$2,33 | -12,13% | 9,99% | - | US$3.411.238 | - |
| 2960 |  CherrySwap CHE | US$0,2947 | -4,17% | -7,77% | - | US$3.114.752 | - |
| 2961 |  Realm REALM | US$0,7034 | -16,92% | -32,95% | - | US$5.035.792 | - |
| 2962 |  Altura ALU | US$0,1286 | -21,88% | -29,59% | - | US$4.818.669 | - |
| 2963 |  Nabox NABOX | US$0,0001158 | -13,87% | -23,00% | - | US$3.330.654 | - |
| 2964 |  XTZUP XTZUP | US$0,01288 | -23,41% | -18,08% | - | US$2.863.956 | - |
| 2965 |  Kitty Finance KITTY | US$11.405,24 | 0,00% | 0,00% | - | US$2.915.943 | - |
| 2966 |  Starmon Metaverse SMON | US$3,28 | -28,90% | -56,51% | - | US$4.669.788 | - |
| 2967 |  zkTube Protocol ZKT | US$25,66 | -25,69% | -27,29% | - | US$2.733.551 | - |
| 2968 |  Opulous OPUL | US$3,88 | -10,92% | -14,90% | - | US$2.947.512 | - |
| 2969 |  Netvrk NTVRK | US$3,37 | -15,35% | -32,34% | - | US$2.865.931 | - |
| 2970 |  MeconCash MCH | US$0,07596 | -2,36% | -1,69% | - | US$2.788.041 | - |
| 2971 |  Wrapped Near WNEAR | US$9,10 | -14,11% | 18,76% | - | US$2.460.567 | - |
| 2972 |  BAE BAE | US$1,07 | -10,56% | -13,70% | - | US$2.863.814 | - |
| 2973 |  Gamestarter GAME | US$1,73 | -14,30% | -35,62% | - | US$3.131.859 | - |
| 2974 |  Attack Wagon ATK | US$0,03267 | -12,90% | 0,00% | - | US$2.820.458 | - |
| 2975 |  BNBUP BNBUP | US$542,12 | -20,32% | -24,68% | - | US$2.730.529 | - |
| 2976 |  AladdinDAO ALD | US$0,1367 | -7,02% | -2,25% | - | US$2.762.347 | - |
| 2977 |  Wrapped One WONE | US$0,1680 | -9,50% | -8,74% | - | US$2.725.377 | - |
| 2978 |  3X Short Bitcoin Token BEAR | US$0,0001332 | 17,61% | 16,58% | - | US$2.750.268 | - |
| 2979 |  Elk Finance ELK | US$2,19 | -9,54% | -13,07% | - | US$2.761.027 | - |
| 2980 |  Genopets GENE | US$15,08 | -8,83% | -9,36% | - | US$2.864.286 | - |
| 2981 |  MAGIC MAGIC | US$0,6792 | -30,34% | -16,73% | - | US$2.708.985 | - |
| 2982 |  XRPUP XRPUP | US$2,03 | -14,41% | -12,84% | - | US$2.637.526 | - |
| 2983 |  League of Ancients LOA | US$0,8241 | -20,38% | 0,00% | - | US$31.782.637 | - |
| 2984 |  3X Long Matic Token MATICBULL | US$0,2022 | -36,81% | -56,58% | - | US$2.670.598 | - |
| 2985 |  XCAD Network XCAD | US$5,93 | -13,34% | -25,18% | - | US$2.683.694 | - |
| 2986 |  Saber SBR | US$0,06597 | -17,23% | 40,23% | - | US$2.680.441 | - |
| 2987 |  Minds MINDS | US$3,42 | 32,97% | 45,99% | - | US$2.590.827 | - |
| 2988 |  CryptoMines Classic NGT | US$104,37 | 0,00% | 0,00% | - | US$3.798.138 | - |
| 2989 |  Basis Gold Share BAGS | US$5,08 | -27,81% | -15,42% | - | US$2.661.339 | - |
| 2990 |  PointPay PXP | US$0,04941 | -9,04% | -0,47% | - | US$2.621.451 | - |
| 2991 |  RoboFi VICS | US$0,3134 | 0,87% | 4,50% | - | US$2.634.503 | - |
| 2992 |  MetaVPad METAV | US$0,3770 | -6,03% | 0,00% | - | US$6.549.430 | - |
| 2993 |  CAT CAT | US$7.952,53 | 0,00% | 0,00% | - | US$2.575.732 | - |
| 2994 |  Chain CHN | US$104,25 | 3,23% | -0,80% | - | US$2.537.395 | - |
| 2995 |  FUTUREXCRYPTO FXC | US$2,68 | 10,79% | 0,84% | - | US$2.542.832 | - |
| 2996 |  Gelato GEL | US$2,10 | -19,67% | -42,23% | - | US$2.515.461 | - |
| 2997 |  Arowana Token ARW | US$3,04 | -19,96% | -41,36% | - | US$2.503.969 | - |
| 2998 |  xHashtag XTAG | US$1,20 | -5,68% | -39,00% | - | US$2.491.757 | - |
| 2999 |  StarLaunch STARS | US$7,72 | -11,00% | -25,67% | - | US$2.551.312 | - |
| 3000 |  Terran Coin TRR | US$1,93 | -2,86% | -3,00% | - | US$2.396.655 | - |
Tabel di atas menampilkan halaman 60 dari total 165 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.