Data Historis Harga Kripto 13/12/2021
Daftar harga kripto yang direkam pada tanggal 13/12/2021, mencakup 8.210 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Doge Killer LEASH | US$1.119,88 | -11,29% | -28,75% | - | US$4.744.219 | - |
| 2902 |  ADAX ADAX | US$0,4905 | -13,52% | 8,72% | - | US$4.670.966 | - |
| 2903 |  Bxmi Token BXMI | US$0,4960 | 4,07% | -13,39% | - | US$4.732.997 | - |
| 2904 |  RUSH COIN RUSH | US$0,03840 | -8,34% | -15,30% | - | US$4.587.392 | - |
| 2905 |  Kollect KOL | US$0,3654 | -11,01% | -39,21% | - | US$4.620.857 | - |
| 2906 |  TaleCraft CRAFT | US$2,84 | -11,20% | -31,62% | - | US$4.540.648 | - |
| 2907 |  Thinkium TKM | US$0,1371 | 5,65% | 13,93% | - | US$4.718.253 | - |
| 2908 |  SUP SUP | US$31,96 | -19,85% | 6,19% | - | US$4.427.894 | - |
| 2909 |  Satoshi SATS | US$0,0004666 | -6,77% | -7,69% | - | US$4.451.766 | - |
| 2910 |  Mongoose MONGOOSE | US$0,000000000000 | 0,00% | 0,00% | - | US$4.427.673 | - |
| 2911 |  Synapse SYN | US$1,74 | -4,73% | -9,45% | - | US$4.419.178 | - |
| 2912 |  Mineral MNR | US$0,008035 | -6,68% | -11,06% | - | US$4.370.276 | - |
| 2913 |  OVR OVR | US$2,38 | -6,36% | -13,04% | - | US$4.692.144 | - |
| 2914 |  Golden Ratio Token GRT | US$0,6338 | -7,55% | -10,04% | - | US$4.359.842 | - |
| 2915 |  xSUSHI XSUSHI | US$6,81 | 0,05% | -10,67% | - | US$4.335.577 | - |
| 2916 |  Laqira Protocol LQR | US$0,1192 | -3,97% | -1,07% | - | US$4.281.694 | - |
| 2917 |  PAPA DAO PAPA | US$9,97 | -22,02% | 0,00% | - | US$4.143.155 | - |
| 2918 |  Plug Chain PLUGCN | US$0,07025 | -1,98% | -16,04% | - | US$4.148.716 | - |
| 2919 |  Sienna SIENNA | US$10,79 | -12,50% | -24,22% | - | US$4.123.258 | - |
| 2920 |  JFIN JFC | US$2,18 | -5,92% | -7,03% | - | US$4.123.225 | - |
| 2921 |  XTZDOWN XTZDOWN | US$2,72 | 28,83% | -27,02% | - | US$4.017.362 | - |
| 2922 |  Hoo Token HOO | US$0,8726 | -8,94% | -11,46% | - | US$3.958.147 | - |
| 2923 |  GAIA Everworld GAIA | US$0,6403 | -27,13% | -0,49% | - | US$4.962.632 | - |
| 2924 |  Tenset 10SET | US$1,72 | -13,74% | 49,65% | - | US$3.877.212 | - |
| 2925 |  Baby Doge Coin BabyDoge | US$0,000000001356 | -10,58% | -16,48% | - | US$4.498.995 | - |
| 2926 |  CyberDragon Gold GOLD | US$0,002536 | 4,83% | 3,98% | - | US$5.973.898 | - |
| 2927 |  Hololoot HOL | US$0,5366 | 0,00% | 0,00% | - | US$3.828.870 | - |
| 2928 |  KStarCoin KSC | US$0,04980 | -7,27% | 30,71% | - | US$3.714.195 | - |
| 2929 |  SmarterCoin (SMRTr) SMRTR | US$0,000001969 | -62,52% | -98,78% | - | US$3.830.669 | - |
| 2930 |  LINKUP LINKUP | US$0,4274 | -27,74% | -24,98% | - | US$3.708.138 | - |
| 2931 |  Bitget Token BGB | US$0,06723 | -1,88% | -5,71% | - | US$3.867.188 | - |
| 2932 |  Shibnobi SHINJA | US$0,000000000000 | -3,31% | 167,95% | - | US$3.692.973 | - |
| 2933 |  Wrapped Huobi Token WHT | US$9,07 | -9,22% | 2,08% | - | US$3.699.878 | - |
| 2934 |  ADADOWN ADADOWN | US$0,007934 | 18,88% | 30,39% | - | US$3.656.455 | - |
| 2935 |  Viper Protocol VIPER | US$0,7710 | -11,01% | -4,40% | - | US$3.675.674 | - |
| 2936 |  Spartacus SPA | US$65,57 | -15,15% | -45,89% | - | US$3.666.186 | - |
| 2937 |  FireStarter FLAME | US$1,36 | -13,88% | -8,65% | - | US$3.953.445 | - |
| 2938 |  Monster Adventure Token MAT | US$0,5133 | 19,71% | 114,59% | - | US$5.837.205 | - |
| 2939 |  Antex ANTEX | US$0,0005922 | -16,71% | -22,00% | - | US$3.616.734 | - |
| 2940 |  Homeros HMR | US$0,02978 | -2,35% | -5,33% | - | US$3.502.403 | - |
| 2941 |  Octopus Network OCT | US$1,35 | -16,70% | -3,92% | - | US$3.188.676 | - |
| 2942 |  ROCO FINANCE ROCO | US$2,80 | -22,46% | -1,32% | - | US$3.460.100 | - |
| 2943 |  Heroes & Empires HE | US$0,2735 | 12,72% | -29,89% | - | US$4.352.454 | - |
| 2944 |  DOTDOWN DOTDOWN | US$18,43 | 28,35% | 8,59% | - | US$3.437.835 | - |
| 2945 |  BoringDAO BORING | US$0,04464 | -6,91% | -19,95% | - | US$3.429.296 | - |
| 2946 |  EOSDOWN EOSDOWN | US$0,0004789 | 17,76% | -2,18% | - | US$3.376.868 | - |
| 2947 |  RPS LEAGUE RPS | US$5,78 | -15,70% | 0,00% | - | US$3.322.428 | - |
| 2948 |  SquidDao SQUID | US$499.944 | -12,27% | -25,25% | - | US$3.318.366 | - |
| 2949 |  ZOO Crypto World ZOO | US$0,5430 | -11,33% | -9,98% | - | US$4.191.429 | - |
| 2950 |  Greed GREED | US$0,01217 | -0,02% | 16,96% | - | US$3.401.350 | - |
Tabel di atas menampilkan halaman 59 dari total 165 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.