Data Historis Harga Kripto 13/12/2021
Daftar harga kripto yang direkam pada tanggal 13/12/2021, mencakup 8.210 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Galactrum ORE | US$0,0009340 | -6,76% | -38,38% | US$4.787 | US$0,4200 | 5.124.807 ORE |
| 2752 |  XDNA XDNA | US$0,0005371 | -6,76% | 6,30% | US$4.738 | - | 8.822.007 XDNA |
| 2753 |  FinNexus FNX | US$0,0001353 | -8,25% | -12,37% | US$4.665 | US$0,6300 | 34.472.130 FNX |
| 2754 |  Cannation CNNC | US$0,001868 | -6,76% | -7,56% | US$4.627 | - | 2.476.893 CNNC |
| 2755 |  Wild Beast Block WBB | US$0,02522 | -6,76% | -7,56% | US$4.588 | - | 181.919 WBB |
| 2756 |  Coinonat CXT | US$0,0004670 | -6,76% | -7,56% | US$4.027 | - | 8.623.200 CXT |
| 2757 |  BitMoney BIT | US$0,00004670 | -6,76% | -7,56% | US$3.853 | US$0,01000 | 82.497.698 BIT |
| 2758 |  Crystal Token CYL | US$0,006050 | -9,10% | -13,88% | US$3.415 | US$224.477 | 564.377 CYL |
| 2759 |  HashNet BitEco HNB | US$0,0001150 | -37,19% | -29,07% | US$3.409 | US$103,11 | 29.640.456 HNB |
| 2760 |  LiteCoin Ultra LTCU | US$0,003269 | -6,76% | -7,56% | US$3.371 | - | 1.031.300 LTCU |
| 2761 |  Bulleon BUL | US$0,002802 | 39,85% | 38,65% | US$3.072 | US$0,01000 | 1.096.353 BUL |
| 2762 |  KZ Cash KZC | US$0,001915 | -6,76% | -2,82% | US$2.995 | US$2,21 | 1.563.996 KZC |
| 2763 |  Dinero DIN | US$0,0002802 | -6,76% | -7,56% | US$2.507 | US$2,16 | 8.947.929 DIN |
| 2764 |  Staker STR | US$0,001401 | 39,85% | -7,56% | US$2.379 | US$0,05000 | 1.697.796 STR |
| 2765 |  ParallelCoin DUO | US$0,007553 | -81,66% | -75,41% | US$2.377 | US$0,01000 | 314.719 DUO |
| 2766 |  MoX MOX | US$0,0004670 | -6,76% | -7,56% | US$2.348 | - | 5.027.488 MOX |
| 2767 |  Storeum STO | US$0,000007563 | -8,53% | -13,21% | US$2.110 | - | 278.998.364 STO |
| 2768 |  Dash Green DASHG | US$0,0008873 | -6,76% | -7,56% | US$2.041 | - | 2.300.683 DASHG |
| 2769 |  PlatinumBAR XPTX | US$0,0009340 | -6,76% | -7,56% | US$2.018 | - | 2.160.126 XPTX |
| 2770 |  SONO SONO | US$0,0009340 | -6,76% | -38,38% | US$1.947 | US$0,8300 | 2.084.823 SONO |
| 2771 |  IBStoken IBS | US$0,001784 | -6,51% | -11,95% | US$1.908 | US$33.272,81 | 1.069.402 IBS |
| 2772 |  Abulaba AAA | US$0,0001134 | -31,40% | -66,61% | US$1.712 | US$86,97 | 15.090.818 AAA |
| 2773 |  PonziCoin PONZI | US$0,001868 | -25,41% | -26,05% | US$1.609 | US$139,58 | 861.099 PONZI |
| 2774 |  Concoin CONX | US$0,001868 | -6,76% | -7,56% | US$1.390 | - | 744.266 CONX |
| 2775 |  MNPCoin MNP | US$0,0005604 | -6,76% | -41,62% | US$1.228 | - | 2.191.996 MNP |
| 2776 |  Argus ARGUS | US$0,0004670 | -6,76% | -53,78% | US$536 | - | 1.148.324 ARGUS |
| 2777 |  Stakinglab LABX | US$0,0009340 | -6,76% | 84,87% | US$378 | - | 405.158 LABX |
| 2778 |  Helpico HELP | US$0,01588 | -6,76% | -7,56% | US$375 | - | 23.628 HELP |
| 2779 |  Trexcoin TREX | US$0,0000002335 | -6,76% | -7,56% | US$235 | - | 1.006.849.553 TREX |
| 2780 |  Fesschain FESS | US$0,000001806 | 23,43% | -66,39% | US$213 | US$18.853,55 | 118.093.196 FESS |
| 2781 |  OREO ORE | US$0,000001996 | -0,30% | -37,75% | US$185 | US$33.587,72 | 92.896.174 ORE |
| 2782 |  Nibble NBXC | US$0,0003736 | -6,76% | 23,25% | US$101 | - | 269.549 NBXC |
| 2783 |  Innovative Bioresearch Classic INNBCL | US$0,00000002090 | -11,85% | -55,77% | US$75 | US$98,98 | 3.570.727.162 INNBCL |
| 2784 |  WETH WETH | US$3.770,89 | -8,54% | -12,34% | - | US$2.968.730.169 | - |
| 2785 |  FLEX FLEX | US$6,00 | -4,73% | -4,61% | - | US$1.193.037.960 | - |
| 2786 |  Wrapped AVAX WAVAX | US$79,24 | -10,03% | -14,58% | - | US$451.784.142 | - |
| 2787 |  Magic Internet Money MIM | US$0,9988 | -0,15% | -0,17% | - | US$318.293.187 | - |
| 2788 |  ConstitutionDAO PEOPLE | US$0,1230 | -26,60% | 182,40% | - | US$303.998.002 | - |
| 2789 |  Wrapped Fantom WFTM | US$1,28 | -13,98% | -20,24% | - | US$158.384.154 | - |
| 2790 |  Try.Finance TRY | US$0,06957 | -2,28% | -2,05% | - | US$140.437.083 | - |
| 2791 |  Cryowar CWAR | US$2,07 | 52,81% | -27,05% | - | US$113.498.842 | - |
| 2792 |  Wrapped Matic WMATIC | US$1,82 | -13,01% | -8,14% | - | US$120.061.510 | - |
| 2793 |  Compound Dai CDAI | US$0,02173 | -0,36% | -1,09% | - | US$80.474.048 | - |
| 2794 |  Wonderland TIME | US$3.648,68 | -18,27% | -35,96% | - | US$77.112.537 | - |
| 2795 |  Global AEX Token GAT | US$0,06934 | -7,30% | -11,47% | - | US$70.088.262 | - |
| 2796 |  Olympus OHM | US$440,04 | -6,30% | -22,83% | - | US$58.826.804 | - |
| 2797 |  Compound USD Coin CUSDC | US$0,02240 | 0,00% | 0,05% | - | US$58.196.608 | - |
| 2798 |  Global China Cash CNC | US$0,1613 | -0,90% | 0,49% | - | US$56.689.754 | - |
| 2799 |  Wrapped CRO WCRO | US$0,5360 | -10,57% | -8,87% | - | US$54.534.966 | - |
| 2800 |  Wrapped LUNA Token WLUNA | US$53,16 | -13,78% | -20,49% | - | US$52.005.209 | - |
Tabel di atas menampilkan halaman 56 dari total 165 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.