Data Historis Harga Kripto 13/12/2021
Daftar harga kripto yang direkam pada tanggal 13/12/2021, mencakup 8.210 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Spell Token SPELL | US$0,01136 | -14,92% | -21,95% | - | US$50.474.055 | - |
| 2802 |  Decentralized Eternal Virtual Traveller DEVT | US$1,83 | 22,55% | 0,00% | - | US$46.704.173 | - |
| 2803 |  Floki Inu FLOKI | US$0,0001422 | -14,42% | -6,39% | - | US$57.256.444 | - |
| 2804 |  Metahero HERO | US$0,1463 | -18,19% | -27,82% | - | US$44.158.596 | - |
| 2805 |  Paycoin PCI | US$1,68 | -13,40% | -1,83% | - | US$30.033.343 | - |
| 2806 |  Gold Coin Reserve GCR | US$1.776,27 | -0,07% | -0,33% | - | US$27.818.328 | - |
| 2807 |  Zero Tech ZERO | US$0,6974 | 0,00% | 0,00% | - | US$26.291.334 | - |
| 2808 |  XT.com Token XT | US$17,06 | -5,25% | -8,16% | - | US$25.665.416 | - |
| 2809 |  MetaversePRO META | US$269,49 | -1,76% | -22,75% | - | US$26.333.657 | - |
| 2810 |  Gera Coin GERA | US$4,01 | -1,66% | -2,96% | - | US$20.428.194 | - |
| 2811 |  GM Wagmi GM | US$0,0002216 | -21,88% | 9,31% | - | US$19.011.113 | - |
| 2812 |  Thetan Arena THG | US$10,37 | -8,63% | -29,59% | - | US$26.077.752 | - |
| 2813 |  Victoria VR VR | US$0,5156 | -7,32% | 50,52% | - | US$17.959.495 | - |
| 2814 |  Neos Credits NCR | US$8,18 | -7,25% | 51,07% | - | US$17.662.876 | - |
| 2815 |  Toucan Protocol: Base Carbon Tonne BCT | US$5,63 | -10,39% | -12,73% | - | US$17.422.332 | - |
| 2816 |  GuildFi GF | US$1,83 | -22,18% | -41,70% | - | US$16.893.770 | - |
| 2817 |  Pando PANDO | US$0,03900 | -11,94% | 11,28% | - | US$16.454.703 | - |
| 2818 |  KingDeFi KRW | US$0,0007947 | -1,06% | -1,54% | - | US$15.949.731 | - |
| 2819 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$161,47 | -16,68% | -23,47% | - | US$15.453.579 | - |
| 2820 |  GalaxyGoggle DAO GG | US$76,25 | -9,51% | -26,87% | - | US$15.323.804 | - |
| 2821 |  TORG TORG | US$0,002346 | -16,05% | -34,13% | - | US$15.231.009 | - |
| 2822 |  Polkacity POLC | US$0,8429 | -20,74% | -34,60% | - | US$15.763.809 | - |
| 2823 |  Magic Metaverse MAC | US$3,86 | -9,12% | -24,98% | - | US$14.405.430 | - |
| 2824 |  Bombcrypto BCOIN | US$4,92 | -3,75% | -20,44% | - | US$27.641.827 | - |
| 2825 |  Spookyswap BOO | US$11,18 | -20,48% | -19,41% | - | US$13.997.583 | - |
| 2826 |  Tomb TOMB | US$1,28 | -19,87% | -26,93% | - | US$13.506.220 | - |
| 2827 |  Popsicle Finance ICE | US$10,85 | -13,77% | -24,76% | - | US$13.268.967 | - |
| 2828 |  Compound USDT CUSDT | US$0,02162 | -0,04% | -0,03% | - | US$12.621.591 | - |
| 2829 |  Saitama SAITAMA | US$0,00000004005 | -11,17% | -10,25% | - | US$12.296.881 | - |
| 2830 |  Beacon ETH BETH | US$3.488,08 | -7,69% | -11,22% | - | US$12.319.768 | - |
| 2831 |  Gains Farm GFARM2 | US$696,81 | -7,97% | 13,68% | - | US$11.333.618 | - |
| 2832 |  Rikkei Finance RIFI | US$0,8000 | 2,77% | 0,00% | - | US$11.258.738 | - |
| 2833 |  HalfPizza PIZA | US$0,0003338 | -22,00% | -4,37% | - | US$11.439.318 | - |
| 2834 |  Linkflow Finance LF | US$0,3040 | -11,40% | -1,67% | - | US$11.242.706 | - |
| 2835 |  Hector DAO HEC | US$97,93 | -17,98% | -32,25% | - | US$10.991.793 | - |
| 2836 |  MeetPle MPT | US$0,09769 | -1,17% | -12,86% | - | US$10.696.533 | - |
| 2837 |  SnowCrash Token NORA | US$0,3582 | -40,95% | -54,15% | - | US$11.892.930 | - |
| 2838 |  OEC Token OKT | US$44,73 | -2,36% | -1,73% | - | US$10.298.564 | - |
| 2839 |  Moss Carbon Credit MCO2 | US$12,24 | -1,60% | -28,01% | - | US$10.067.146 | - |
| 2840 |  Snowbank SB | US$453,24 | 12,87% | -26,02% | - | US$9.480.467 | - |
| 2841 |  Tether EURt EURT | US$1,13 | -0,35% | -0,46% | - | US$9.771.648 | - |
| 2842 |  USDP Stablecoin USDP | US$0,9973 | -0,14% | -0,25% | - | US$9.704.059 | - |
| 2843 |  SolChicks Token CHICKS | US$0,2794 | 0,00% | 0,00% | - | US$9.708.944 | - |
| 2844 |  Osmosis OSMO | US$4,21 | -10,75% | -10,91% | - | US$9.999.943 | - |
| 2845 |  Alchemist MIST | US$38,06 | -12,97% | -24,41% | - | US$9.605.138 | - |
| 2846 |  Akita Inu AKITA | US$0,000001406 | -14,85% | -15,24% | - | US$9.364.043 | - |
| 2847 |  Australian Dollar Token AUDT | US$0,6833 | -4,29% | -2,78% | - | US$9.351.774 | - |
| 2848 |  BTCDOWN BTCDOWN | US$0,01305 | 18,46% | 22,15% | - | US$8.948.516 | - |
| 2849 |  Klima DAO KLIMA | US$441,26 | -15,28% | -29,43% | - | US$9.024.902 | - |
| 2850 |  DOTUP DOTUP | US$3,19 | -26,11% | -19,36% | - | US$8.905.920 | - |
Tabel di atas menampilkan halaman 57 dari total 165 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.