Data Historis Harga Kripto 13/12/2021
Daftar harga kripto yang direkam pada tanggal 13/12/2021, mencakup 8.210 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Celeum CLX | US$0,005861 | -8,53% | -13,21% | US$30.051 | - | 5.127.335 CLX |
| 2602 |  Knekted KNT | US$0,00005479 | 9,47% | -9,63% | US$30.087 | US$0,8600 | 549.160.032 KNT |
| 2603 |  Ultragate ULG | US$0,002335 | 16,55% | -7,56% | US$29.755 | US$1,16 | 12.742.865 ULG |
| 2604 |  SparksPay SPK | US$0,002802 | -9,66% | -7,56% | US$29.764 | US$1,41 | 10.622.430 SPK |
| 2605 |  onLEXpa onLEXpa | US$0,00005017 | 5,58% | -22,53% | US$29.401 | US$64,95 | 585.999.043 onLEXpa |
| 2606 |  Narrative NRVE | US$0,0003543 | -10,14% | -14,13% | US$29.208 | - | 82.428.004 NRVE |
| 2607 |  Zayedcoin ZYD | US$0,004670 | -6,76% | -7,56% | US$29.159 | - | 6.243.840 ZYD |
| 2608 |  MORPHOSE MORPH | US$0,3767 | -8,44% | -10,61% | US$29.035 | - | 77.081 MORPH |
| 2609 |  Kush Finance KSEED | US$0,1100 | -0,04% | -39,28% | US$28.854 | - | 262.272 KSEED |
| 2610 |  Arion ARION | US$0,001868 | -6,76% | -7,56% | US$28.291 | US$1,96 | 15.144.709 ARION |
| 2611 |  Uptrennd 1UP | US$0,00007005 | -6,76% | -69,86% | US$28.123 | US$1.157,25 | 401.460.369 1UP |
| 2612 |  MktCoin MLM | US$0,00002325 | -6,95% | 14,62% | US$28.121 | US$217,65 | 1.209.529.900 MLM |
| 2613 |  CRDT CRDT | US$0,003164 | -1,68% | 0,16% | US$27.775 | US$730.692 | 8.779.314 CRDT |
| 2614 |  Plus-Coin NPLC | US$0,00005823 | -8,53% | -27,36% | US$27.366 | - | 469.946.471 NPLC |
| 2615 |  EDRCoin EDRC | US$0,009340 | -6,76% | -7,56% | US$27.378 | - | 2.931.224 EDRC |
| 2616 |  Zenswap Network Token ZNT | US$0,000002269 | -8,53% | -13,21% | US$27.228 | US$82,82 | 12.001.366.640 ZNT |
| 2617 |  Bitcoin Zero BZX | US$0,0009340 | -6,76% | -7,56% | US$27.096 | US$4,22 | 29.010.752 BZX |
| 2618 |  iBTC IBTC | US$0,0005360 | -7,77% | -10,84% | US$26.797 | - | 49.993.999 IBTC |
| 2619 |  ParkByte PKB | US$0,005604 | -6,76% | -20,77% | US$26.698 | - | 4.764.026 PKB |
| 2620 |  ProxyNode PRX | US$0,0001401 | -60,04% | -30,67% | US$26.596 | US$9,05 | 189.834.500 PRX |
| 2621 |  Neuromorphic.io NMP | US$0,003781 | -8,53% | -56,34% | US$26.469 | US$12,57 | 7.000.000 NMP |
| 2622 |  PolypuX PUX | US$0,0006600 | 11,61% | -5,40% | US$26.399 | US$3.694,21 | 40.000.000 PUX |
| 2623 |  Dollarcoin DLC | US$0,002802 | -6,76% | -7,56% | US$25.517 | - | 9.106.714 DLC |
| 2624 |  Datarius Credit DTRC | US$0,0001267 | -2,10% | -3,37% | US$25.472 | US$469,05 | 201.017.063 DTRC |
| 2625 |  Mesefa SEFA | US$0,05901 | -0,04% | -20,33% | US$25.412 | US$48,73 | 430.655 SEFA |
| 2626 |  Shivers SHVR | US$0,0004670 | -6,76% | -7,56% | US$25.430 | - | 54.453.298 SHVR |
| 2627 |  ImageCash IMGC | US$0,004670 | 33,20% | 84,87% | US$24.921 | US$12,30 | 5.336.414 IMGC |
| 2628 |  Bitcoin CZ BCZ | US$0,006538 | -6,76% | -58,26% | US$24.872 | - | 3.804.178 BCZ |
| 2629 |  Hyper Finance HYFI | US$0,0007822 | -8,44% | -20,14% | US$24.764 | - | 31.658.686 HYFI |
| 2630 |  SCRIV NETWORK SCRIV | US$0,0009808 | -6,76% | -7,57% | US$24.268 | US$32,47 | 24.744.362 SCRIV |
| 2631 |  Spectrum SPT | US$0,00002004 | -8,53% | -16,37% | US$24.049 | US$1.301,79 | 1.199.987.500 SPT |
| 2632 |  KUN KUN | US$12,00 | -0,04% | -22,99% | US$24.003 | US$812,87 | 2.000 KUN |
| 2633 |  MarteXcoin MXT | US$0,004203 | 67,83% | 66,38% | US$23.820 | US$33,48 | 5.667.198 MXT |
| 2634 |  CryptoVerificationCoin CVCC | US$0,04063 | 93,13% | 18,26% | US$23.671 | US$1,03 | 582.595 CVCC |
| 2635 |  Acoin ACOIN | US$0,01915 | -6,76% | -36,84% | US$23.361 | - | 1.220.085 ACOIN |
| 2636 |  BowsCoin BSC | US$0,004203 | -6,76% | 3,99% | US$23.327 | - | 5.550.102 BSC |
| 2637 |  X-Coin XCO | US$0,001868 | -6,76% | -7,56% | US$23.135 | - | 12.384.976 XCO |
| 2638 |  Tourist Token TOTO | US$0,000004230 | -15,43% | -17,92% | US$22.985 | US$253,42 | 5.433.323.630 TOTO |
| 2639 |  Bitcoin Adult BTAD | US$0,0004437 | -10,56% | -37,28% | US$22.885 | - | 51.582.493 BTAD |
| 2640 |  Payfair PFR | US$0,0005672 | -8,53% | -13,21% | US$22.318 | - | 39.347.537 PFR |
| 2641 |  BLAST BLAST | US$0,0004670 | -6,76% | -7,56% | US$22.317 | - | 47.787.479 BLAST |
| 2642 |  Kebab Token KEBAB | US$0,02000 | -0,04% | -0,08% | US$21.622 | US$22,76 | 1.080.935 KEBAB |
| 2643 |  Arepacoin AREPA | US$0,001250 | -15,14% | 2,78% | US$21.480 | US$0,01000 | 17.186.402 AREPA |
| 2644 |  Atheios ATH | US$0,0004670 | -53,38% | -53,78% | US$21.378 | US$97,94 | 45.777.647 ATH |
| 2645 |  Donu DONU | US$0,004203 | -6,76% | -7,56% | US$21.313 | - | 5.070.895 DONU |
| 2646 |  MDtoken MDTK | US$0,005189 | 3,60% | 13,80% | US$21.312 | - | 4.107.112 MDTK |
| 2647 |  SpreadCoin SPR | US$0,001868 | -6,76% | -7,56% | US$20.846 | - | 11.159.260 SPR |
| 2648 |  Apollon XAP | US$0,0001401 | -6,76% | -7,56% | US$20.817 | - | 148.585.276 XAP |
| 2649 |  Martkist MARTK | US$0,001194 | -16,74% | -17,98% | US$20.244 | US$6.167,49 | 16.952.470 MARTK |
| 2650 |  Provoco Token VOCO | US$0,00000002000 | -0,04% | -33,39% | US$19.990 | US$2,56 | 999.375.710.075 VOCO |
Tabel di atas menampilkan halaman 53 dari total 165 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.