Data Historis Harga Kripto 13/12/2021
Daftar harga kripto yang direkam pada tanggal 13/12/2021, mencakup 8.210 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Yocoin YOC | US$0,0001802 | 15,07% | 47,78% | US$66.605 | US$650,41 | 369.659.255 YOC |
| 2502 |  MoneroV XMV | US$0,02451 | -21,52% | -49,47% | US$66.170 | US$3.519,19 | 2.700.000 XMV |
| 2503 |  Micromines MICRO | US$0,000003630 | -22,29% | -34,40% | US$65.340 | US$0,2200 | 17.999.887.606 MICRO |
| 2504 |  Xuez XUEZ | US$0,01551 | -7,61% | -9,72% | US$65.507 | - | 4.224.023 XUEZ |
| 2505 |  CashHand CHND | US$0,04501 | -23,37% | -41,79% | US$65.162 | US$7,22 | 1.447.854 CHND |
| 2506 |  Dynamite DYNMT | US$0,1640 | -5,33% | -6,83% | US$64.998 | US$106.126 | 396.211 DYNMT |
| 2507 |  Gravity GZRO | US$0,00004670 | -6,76% | -7,56% | US$64.719 | - | 1.385.822.756 GZRO |
| 2508 |  Startcoin START | US$0,001401 | -6,76% | -7,56% | US$63.158 | US$5,79 | 45.079.785 START |
| 2509 |  Elementeum ELET | US$0,01194 | -8,33% | 38,23% | US$62.375 | US$157,85 | 5.223.113 ELET |
| 2510 |  InvestDigital IDT | US$0,0005146 | -11,92% | -23,93% | US$62.314 | US$18.329,70 | 121.091.389 IDT |
| 2511 |  Photon PHO | US$0,000001445 | -9,23% | -55,35% | US$61.913 | - | 42.842.754.937 PHO |
| 2512 |  Biotron BTRN | US$0,0009340 | -6,76% | -7,56% | US$61.613 | - | 65.965.771 BTRN |
| 2513 |  Cryptobuyer XPT | US$0,001072 | -3,09% | 3,01% | US$61.412 | - | 57.282.664 XPT |
| 2514 |  Natmin Pure Escrow NAT | US$0,0003781 | -8,53% | -13,25% | US$61.101 | - | 161.588.985 NAT |
| 2515 |  VoteCoin VOT | US$0,0004670 | -6,76% | -7,56% | US$61.165 | US$0,01000 | 130.973.375 VOT |
| 2516 |  Bitcoin Incognito XBI | US$0,004680 | 2,21% | 4,08% | US$60.989 | US$2,54 | 13.031.736 XBI |
| 2517 |  BitBlocks Finance BBKFI | US$0,01113 | -3,49% | 0,00% | US$60.838 | US$1.876,22 | 5.467.942 BBKFI |
| 2518 |  Sociall SCL | US$0,003549 | -6,76% | -7,56% | US$59.322 | - | 16.714.020 SCL |
| 2519 |  Widercoin WDR | US$0,0009273 | -0,35% | 20,44% | US$58.667 | US$33.671,00 | 63.269.412 WDR |
| 2520 |  PureVidz VIDZ | US$0,0004670 | -6,76% | -7,56% | US$58.506 | - | 125.279.775 VIDZ |
| 2521 |  Tutti Frutti TFF | US$0,0007391 | 7,68% | 10,05% | US$57.571 | US$5.856,19 | 77.892.928 TFF |
| 2522 |  Energycoin ENRG | US$0,0004670 | -6,76% | -7,56% | US$57.127 | - | 122.325.446 ENRG |
| 2523 |  GuccioneCoin GCC | US$0,002802 | -6,76% | -7,56% | US$56.841 | - | 20.285.537 GCC |
| 2524 |  Joint Ventures JOINT | US$0,002533 | -23,40% | -14,49% | US$56.365 | US$19.401,75 | 22.248.085 JOINT |
| 2525 |  MU DANK DANK | US$0,002257 | -69,18% | -70,96% | US$55.495 | - | 24.592.807 DANK |
| 2526 |  BitGuild PLAT PLAT | US$0,0009168 | -0,02% | -4,11% | US$54.614 | US$24.122,82 | 59.566.902 PLAT |
| 2527 |  PAYCENT PYN | US$0,0006308 | -24,82% | -35,81% | US$53.815 | US$11,22 | 85.310.628 PYN |
| 2528 |  BTC Lite BTCL | US$0,002802 | -6,76% | 10,92% | US$52.398 | - | 18.700.000 BTCL |
| 2529 |  ELTCOIN ELTCOIN | US$0,0005672 | -19,29% | -18,64% | US$51.047 | US$27.042,20 | 90.000.000 ELTCOIN |
| 2530 |  GenesisX XGS | US$0,004203 | 19,88% | 3,99% | US$51.085 | - | 12.154.139 XGS |
| 2531 |  Onix ONX | US$0,0004670 | -6,76% | -7,56% | US$50.004 | - | 107.072.781 ONX |
| 2532 |  ICOBID ICOB | US$0,0004670 | -6,76% | -7,56% | US$49.992 | - | 107.048.455 ICOB |
| 2533 |  Global Currency Reserve GCR | US$0,0004670 | -6,76% | -7,56% | US$49.981 | - | 107.024.222 GCR |
| 2534 |  BitRewards BIT | US$0,0001448 | -8,53% | -32,99% | US$49.634 | US$76,05 | 342.725.114 BIT |
| 2535 |  FirstCoin FRST | US$0,001589 | -7,76% | -21,89% | US$49.592 | - | 31.207.528 FRST |
| 2536 |  Veles VLS | US$0,03853 | -2,63% | -7,56% | US$49.690 | - | 1.289.705 VLS |
| 2537 |  Digital Money Bits DMB | US$0,0004670 | -6,76% | -7,56% | US$49.584 | - | 106.173.958 DMB |
| 2538 |  ArbitrageCT ARCT | US$0,0004670 | -6,76% | -7,56% | US$48.875 | - | 104.655.777 ARCT |
| 2539 |  Pyrk PYRK | US$0,003082 | -6,92% | 10,92% | US$48.643 | US$634,54 | 15.781.994 PYRK |
| 2540 |  Digiwage WAGE | US$0,001027 | 13,96% | 19,62% | US$48.352 | US$0,03000 | 47.062.308 WAGE |
| 2541 |  MultiCoinCasino MCC | US$0,01004 | -0,04% | -0,08% | US$48.277 | - | 4.807.840 MCC |
| 2542 |  GravityCoin GXX | US$0,007472 | -0,55% | 64,33% | US$50.463 | US$74,74 | 6.753.543 GXX |
| 2543 |  ShowHand HAND | US$0,0000007563 | -8,53% | -13,21% | US$46.822 | US$25,04 | 61.912.434.418 HAND |
| 2544 |  Civitas CIV | US$0,005604 | -6,76% | -26,05% | US$46.955 | - | 8.378.785 CIV |
| 2545 |  Theresa May Coin MAY | US$0,0004670 | -6,76% | -7,56% | US$46.709 | - | 100.018.000 MAY |
| 2546 |  Unify UNIFY | US$0,002569 | -6,76% | -7,56% | US$46.709 | - | 18.185.085 UNIFY |
| 2547 |  Adzcoin ADZ | US$0,0009340 | -6,76% | -53,78% | US$46.539 | - | 49.827.043 ADZ |
| 2548 |  HyperAlloy ALLOY | US$0,01336 | 18,00% | -20,07% | US$46.128 | - | 3.453.286 ALLOY |
| 2549 |  ETHplode ETHPLO | US$0,001034 | -7,74% | -10,75% | US$45.345 | - | 43.845.417 ETHPLO |
| 2550 |  Yield Stake Finance YI12 | US$4,06 | 0,70% | 2,18% | US$45.117 | US$167,84 | 11.111 YI12 |
Tabel di atas menampilkan halaman 51 dari total 165 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.