Data Historis Harga Kripto 13/12/2021
Daftar harga kripto yang direkam pada tanggal 13/12/2021, mencakup 8.210 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Tendies TEND | US$0,01666 | -42,59% | -56,83% | US$124.881 | US$3.161,16 | 7.496.632 TEND |
| 2402 |  BackPacker Coin BPC | US$0,02102 | -6,76% | -15,11% | US$121.621 | US$680,14 | 5.787.250 BPC |
| 2403 |  InsaneCoin INSN | US$0,004670 | -15,24% | -42,23% | US$121.296 | - | 25.972.999 INSN |
| 2404 |  Fire Lotto FLOT | US$0,004084 | -12,58% | -5,32% | US$112.229 | - | 27.481.717 FLOT |
| 2405 |  Helix HLIX | US$0,003269 | -15,24% | -7,56% | US$120.370 | US$0,04000 | 36.821.028 HLIX |
| 2406 |  Webflix Token WFX | US$0,000008351 | -29,63% | -39,98% | US$119.546 | US$518,25 | 14.314.984.493 WFX |
| 2407 |  TRAXIA TM2 | US$0,0003649 | -29,74% | -22,58% | US$119.815 | US$119,18 | 328.320.714 TM2 |
| 2408 |  DecentBet DBET | US$0,0006320 | 46,26% | -37,53% | US$119.223 | US$331,41 | 188.632.973 DBET |
| 2409 |  DEJAVE DJV | US$45,01 | -6,76% | -53,58% | US$118.606 | - | 2.635 DJV |
| 2410 |  Bata BTA | US$0,02344 | -6,76% | -10,87% | US$118.452 | US$18,82 | 5.052.601 BTA |
| 2411 |  Castweet CTT | US$0,06588 | -2,05% | -2,34% | US$118.182 | US$260,01 | 1.793.952 CTT |
| 2412 |  Taklimakan Network TAN | US$0,002572 | 0,59% | -26,65% | US$118.168 | US$31.400,97 | 45.942.180 TAN |
| 2413 |  ATBCoin ATB | US$0,002802 | -20,08% | 23,25% | US$117.793 | - | 42.038.227 ATB |
| 2414 |  Island Coin ISLE | US$0,000000000404 | -8,00% | -12,09% | US$117.413 | US$186,31 | 290.415.450.282.387 ISLE |
| 2415 |  CUE Protocol CUE | US$15,40 | -8,76% | -11,60% | US$117.295 | US$217,68 | 7.617 CUE |
| 2416 |  Italian Lira ITL | US$0,000004670 | -6,76% | -7,56% | US$116.752 | - | 24.999.999.998 ITL |
| 2417 |  Transcodium TNS | US$0,001340 | -8,34% | -10,10% | US$115.027 | US$806,82 | 85.842.616 TNS |
| 2418 |  Kurrent KURT | US$0,001868 | -6,76% | -7,56% | US$114.631 | - | 61.364.813 KURT |
| 2419 |  IQ.cash IQ | US$0,009638 | 32,56% | 6,53% | US$115.301 | US$10.361,03 | 11.962.738 IQ |
| 2420 |  PRIA PRIA | US$1,64 | -8,51% | -12,42% | US$113.706 | - | 69.356 PRIA |
| 2421 |  Defis XGM | US$0,0008434 | -39,56% | 27,83% | US$113.482 | US$222,59 | 134.558.580 XGM |
| 2422 |  Aditus ADI | US$0,0004796 | -7,62% | -15,06% | US$112.278 | US$177.498 | 234.110.888 ADI |
| 2423 |  PayCoin XPY | US$0,009340 | -6,76% | -7,67% | US$112.038 | - | 11.995.342 XPY |
| 2424 |  ITO Utility Token IUT | US$0,001210 | -8,53% | -13,21% | US$111.584 | - | 92.217.603 IUT |
| 2425 |  BitcoiNote BTCN | US$0,008406 | -6,76% | 18,85% | US$110.953 | US$0,9100 | 13.199.051 BTCN |
| 2426 |  Beetle Coin BEET | US$0,0003975 | -6,98% | -10,52% | US$109.998 | - | 276.709.240 BEET |
| 2427 |  Agora VOTE | US$0,002919 | 3,33% | -12,77% | US$109.675 | US$95,31 | 37.567.045 VOTE |
| 2428 |  Cheesecoin CHEESE | US$0,0002670 | 1,27% | -11,91% | US$109.185 | US$4,54 | 408.869.908 CHEESE |
| 2429 |  EnterCoin ENTRC | US$0,01903 | -0,04% | -9,28% | US$108.414 | US$4,06 | 5.696.850 ENTRC |
| 2430 |  Peseta Digital PTD | US$0,0007472 | -6,76% | -7,56% | US$108.103 | US$0,01000 | 144.675.034 PTD |
| 2431 |  Axe AXE | US$0,02039 | -5,83% | -5,28% | US$107.252 | US$66.741,24 | 5.260.968 AXE |
| 2432 |  Bolivarcoin BOLI | US$0,006538 | -20,89% | -20,61% | US$107.300 | US$65,29 | 16.411.461 BOLI |
| 2433 |  BitCash BITC | US$0,004768 | -41,30% | -43,35% | US$105.840 | US$65,43 | 22.198.153 BITC |
| 2434 |  4NEW KWATT | US$0,001696 | -5,35% | -38,45% | US$103.732 | US$2.882,52 | 61.152.763 KWATT |
| 2435 |  Matrexcoin MAC | US$0,004670 | -6,76% | 2,71% | US$103.565 | - | 22.176.440 MAC |
| 2436 |  Hyperion HYN | US$0,0005001 | -0,04% | -16,73% | US$101.905 | US$74,13 | 203.783.085 HYN |
| 2437 |  Rate3 RTE | US$0,0001153 | -13,31% | -49,63% | US$102.509 | US$57.989,94 | 889.382.388 RTE |
| 2438 |  AI Doctor AIDOC | US$0,0001293 | -17,84% | -65,23% | US$100.534 | US$6.550,43 | 777.777.776 AIDOC |
| 2439 |  Ormeus Cash OMC | US$0,0005261 | -0,05% | -0,08% | US$100.173 | - | 190.398.627 OMC |
| 2440 |  MyBit MYB | US$0,0006369 | -17,98% | -19,42% | US$100.112 | US$338,11 | 157.187.027 MYB |
| 2441 |  Innovative Bioresearch Coin INNBC | US$0,0000002262 | 2,70% | -19,73% | US$99.878 | US$63,18 | 441.490.000.000 INNBC |
| 2442 |  Herbalist Token HERB | US$0,00001046 | 8,00% | -50,82% | US$99.380 | US$255,58 | 9.499.999.999 HERB |
| 2443 |  BERNcash BERN | US$0,001401 | -6,76% | -7,56% | US$99.801 | - | 71.234.301 BERN |
| 2444 |  Renewable Electronic Energy Coin REEC | US$0,0002810 | -5,11% | 2,10% | US$99.432 | US$27.701,21 | 353.802.556 REEC |
| 2445 |  GMB GMB | US$0,0001890 | -0,06% | -55,04% | US$97.776 | - | 517.356.899 GMB |
| 2446 |  SynLev SYN | US$0,007950 | 0,99% | -13,15% | US$97.365 | US$694.505 | 12.247.020 SYN |
| 2447 |  BBSCoin BBS | US$0,0000009561 | -8,64% | -9,94% | US$97.116 | - | 101.578.614.878 BBS |
| 2448 |  Cipher CPR | US$0,001265 | -0,01% | -15,12% | US$96.468 | US$6.278,27 | 76.283.402 CPR |
| 2449 |  Phantomx PNX | US$0,001958 | -6,88% | -7,71% | US$94.971 | - | 48.495.525 PNX |
| 2450 |  NevaCoin NEVA | US$0,01728 | -6,76% | -7,56% | US$93.854 | - | 5.431.630 NEVA |
Tabel di atas menampilkan halaman 49 dari total 165 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.