Data Historis Harga Kripto 13/12/2021
Daftar harga kripto yang direkam pada tanggal 13/12/2021, mencakup 8.210 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Samusky SAMU | US$0,0005449 | -4,11% | -17,08% | US$298.502 | US$3.585,30 | 547.842.420 SAMU |
| 2202 |  Gene Source Code Chain GENE | US$0,0007939 | -6,76% | -7,56% | US$297.911 | - | 375.244.800 GENE |
| 2203 |  Shadow Token SHDW | US$0,04250 | -6,76% | 12,15% | US$297.483 | US$21,66 | 7.000.000 SHDW |
| 2204 |  EtherGem EGEM | US$0,01536 | -2,97% | -34,84% | US$299.231 | US$704,58 | 19.483.114 EGEM |
| 2205 |  SmileyCoin SMLY | US$0,00001879 | -15,72% | -35,50% | US$296.945 | US$197,24 | 15.806.193.400 SMLY |
| 2206 |  CROAT CROAT | US$0,003269 | -6,76% | -7,56% | US$295.797 | US$283,26 | 90.484.234 CROAT |
| 2207 |  Decentralized Machine Learning DML | US$0,001087 | 4,85% | -29,14% | US$296.818 | US$3.494,35 | 272.937.007 DML |
| 2208 |  CryptoTask CTASK | US$0,2325 | -10,77% | -34,12% | US$293.878 | US$45.406,66 | 1.263.767 CTASK |
| 2209 |  BiblePay BBP | US$0,0001134 | -8,54% | -33,49% | US$289.504 | US$73.163,51 | 2.552.987.248 BBP |
| 2210 |  CheesecakeSwap Token CCAKE | US$0,05469 | -9,96% | -12,01% | US$289.835 | US$62,71 | 5.299.464 CCAKE |
| 2211 |  Beer Money BEER | US$0,007590 | -21,11% | -18,09% | US$288.403 | US$7.846,55 | 38.000.000 BEER |
| 2212 |  Fundamenta FMTA | US$0,2800 | -7,45% | -10,21% | US$284.520 | US$943,01 | 1.016.034 FMTA |
| 2213 |  PlayGame PXG | US$0,0002830 | -4,11% | -4,14% | US$283.003 | US$1.292,45 | 999.875.000 PXG |
| 2214 |  Stably USD USDS | US$1,01 | -0,56% | -4,09% | US$285.035 | - | 282.900 USDS |
| 2215 |  Rubies RBIES | US$0,02709 | -6,76% | 3,10% | US$282.111 | - | 10.415.252 RBIES |
| 2216 |  Fortuna FOTA | US$0,0005742 | 60,66% | 38,58% | US$275.627 | US$123,40 | 479.997.016 FOTA |
| 2217 |  Ninneko NINO | US$0,1126 | -14,60% | -21,77% | US$275.867 | US$322.380 | 2.450.660 NINO |
| 2218 |  Innova INN | US$0,03969 | -0,04% | 8,77% | US$273.913 | US$21,50 | 6.901.771 INN |
| 2219 |  ZPER ZPR | US$0,0002167 | -8,53% | -28,96% | US$272.623 | - | 1.258.254.657 ZPR |
| 2220 |  GoByte GBX | US$0,02849 | -6,76% | 19,97% | US$272.760 | US$62,70 | 9.574.778 GBX |
| 2221 |  Lunyr LUN | US$0,1186 | -6,76% | -7,56% | US$272.571 | - | 2.297.853 LUN |
| 2222 |  Sentinel Chain SENC | US$0,001367 | 4,43% | 20,52% | US$269.598 | US$111.929 | 197.269.666 SENC |
| 2223 |  Phoneum PHT | US$0,00006745 | -11,80% | -19,01% | US$334.100 | US$1.084,96 | 4.953.231.800 PHT |
| 2224 |  COVA COVA | US$0,0001078 | 35,24% | -64,71% | US$269.104 | US$5.014,77 | 2.496.011.000 COVA |
| 2225 |  Bitstar BITS | US$0,01261 | -6,76% | -7,56% | US$266.622 | - | 21.145.111 BITS |
| 2226 |  DATx DATX | US$0,0001908 | -8,14% | -10,47% | US$265.419 | US$67.111,54 | 1.391.302.551 DATX |
| 2227 |  Stobox Token STBU | US$0,03909 | -1,18% | -16,51% | US$265.883 | US$205.895 | 6.802.645 STBU |
| 2228 |  Alanyaspor Fan Token ALA | US$0,8715 | -8,59% | -17,43% | US$270.169 | US$59.602,84 | 310.001 ALA |
| 2229 |  Bitether BTR | US$0,004670 | -6,76% | -7,56% | US$264.957 | - | 56.735.293 BTR |
| 2230 |  Fluity FLTY | US$0,007361 | -8,44% | -11,07% | US$264.709 | - | 35.960.316 FLTY |
| 2231 |  ZelaaPayAE ZPAE | US$0,001548 | -1,40% | 38,16% | US$263.186 | US$424.595 | 170.022.159 ZPAE |
| 2232 |  BSCView BSCV | US$0,02232 | -10,29% | -11,31% | US$263.426 | US$8.925,65 | 11.801.399 BSCV |
| 2233 |  Precium PCM | US$0,0003500 | -0,06% | 20,57% | US$262.332 | - | 749.550.000 PCM |
| 2234 |  Finminity FMT | US$0,1576 | -9,76% | -25,97% | US$260.626 | US$386,15 | 1.653.275 FMT |
| 2235 |  Akroma AKA | US$0,01354 | -20,47% | -0,72% | US$259.724 | US$322,36 | 19.177.485 AKA |
| 2236 |  ChartEx CHART | US$0,01292 | -18,49% | -19,50% | US$258.423 | US$36.975,30 | 20.000.000 CHART |
| 2237 |  Unicly Doki Doki Collection UDOKI | US$0,0002580 | -13,34% | -19,37% | US$257.962 | US$3.945,47 | 1.000.000.000 UDOKI |
| 2238 |  DABANKING DAB | US$0,05021 | -0,04% | -0,08% | US$257.005 | - | 5.118.932 DAB |
| 2239 |  HeroFi (ROFI) ROFI | US$2,75 | 2,65% | 457,75% | US$226.573 | US$323.443 | 82.369 ROFI |
| 2240 |  Savix SVX | US$4,41 | -2,75% | -11,25% | US$253.911 | US$7.913,33 | 57.533 SVX |
| 2241 |  Bela BELA | US$0,005137 | -6,76% | -7,56% | US$253.786 | - | 49.402.889 BELA |
| 2242 |  FansTime FTI | US$0,00008850 | -22,40% | -43,95% | US$252.233 | US$208.379 | 2.850.000.000 FTI |
| 2243 |  Escroco Emerald ESCE | US$0,0002524 | -6,90% | -8,01% | US$252.410 | - | 1.000.000.000 ESCE |
| 2244 |  Decentralized Crypto Token DCTO | US$0,0002524 | -6,90% | -8,01% | US$250.660 | - | 993.067.232 DCTO |
| 2245 |  Content Neutrality Network CNN | US$0,000006631 | -3,01% | -46,60% | US$258.843 | US$35.014,30 | 39.035.223.816 CNN |
| 2246 |  Ormeus Coin ORMEUS | US$0,006956 | 15,87% | -12,03% | US$249.750 | US$0,2500 | 35.904.998 ORMEUS |
| 2247 |  Eternity ENT | US$0,02615 | -6,76% | -7,56% | US$249.139 | - | 9.526.449 ENT |
| 2248 |  Noir NOR | US$0,01214 | -6,59% | -10,99% | US$248.106 | - | 20.433.443 NOR |
| 2249 |  Blockmason Credit Protocol BCPT | US$0,002137 | 1,21% | -9,20% | US$248.284 | US$267,92 | 116.158.667 BCPT |
| 2250 |  Rentberry BERRY | US$0,0008201 | 0,30% | 3,86% | US$247.207 | US$179,86 | 301.431.307 BERRY |
Tabel di atas menampilkan halaman 45 dari total 165 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.