Data Historis Harga Kripto 13/12/2021
Daftar harga kripto yang direkam pada tanggal 13/12/2021, mencakup 8.210 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Synergy SNRG | US$0,03316 | -6,76% | -7,56% | US$162.394 | - | 4.897.672 SNRG |
| 2352 |  Cubiex CBIX | US$0,002619 | -6,02% | 1,80% | US$188.205 | US$480,71 | 71.852.557 CBIX |
| 2353 |  MidasProtocol MAS | US$0,0008218 | 13,94% | -11,73% | US$160.704 | US$88.488,51 | 195.540.521 MAS |
| 2354 |  PluraCoin PLURA | US$0,0001879 | -9,23% | -6,37% | US$161.011 | US$16,86 | 857.054.353 PLURA |
| 2355 |  FSBT API Token FSBT | US$0,04504 | -12,57% | 20,89% | US$158.052 | US$31.455,47 | 3.509.535 FSBT |
| 2356 |  ModiHost AIM | US$0,1266 | -6,97% | -9,68% | US$157.766 | US$25.611,15 | 1.246.664 AIM |
| 2357 |  megaBONK MBONK | US$0,05270 | 3,68% | -15,18% | US$158.095 | US$9.342,19 | 3.000.000 MBONK |
| 2358 |  BidiPass BDP | US$0,0004077 | -6,84% | -16,53% | US$157.644 | US$28,22 | 386.631.337 BDP |
| 2359 |  Ormeus Ecosystem ECO | US$0,00006999 | -0,04% | -41,73% | US$156.108 | - | 2.230.453.136 ECO |
| 2360 |  OptiToken OPTI | US$0,004538 | -8,53% | -13,21% | US$154.879 | - | 34.132.928 OPTI |
| 2361 |  Crypto Sports CSPN | US$0,05604 | -6,76% | -9,06% | US$153.413 | US$704,24 | 2.737.526 CSPN |
| 2362 |  Yap Stone YAP | US$0,001199 | -8,63% | 8,10% | US$179.820 | US$2.374,74 | 150.000.000 YAP |
| 2363 |  Opus OPT | US$0,001079 | 65,67% | -28,35% | US$151.117 | US$13,11 | 140.080.549 OPT |
| 2364 |  Global Crypto Alliance CALL | US$0,001915 | -6,76% | -7,56% | US$151.107 | US$342,97 | 78.918.545 CALL |
| 2365 |  Fireball FIRE | US$7,62 | -8,51% | -12,24% | US$149.938 | - | 19.680 FIRE |
| 2366 |  Evil Coin EVIL | US$0,007005 | -6,76% | -7,56% | US$147.250 | - | 21.020.383 EVIL |
| 2367 |  Nasdacoin NSD | US$0,005474 | 16,47% | -0,78% | US$146.026 | US$6.590,32 | 26.677.321 NSD |
| 2368 |  LHT LHT | US$0,002889 | -4,21% | -4,64% | US$144.469 | US$7,97 | 50.000.000 LHT |
| 2369 |  Rupee RUP | US$0,003269 | 30,53% | 29,41% | US$144.350 | - | 44.156.650 RUP |
| 2370 |  StrongHands Masternode SHMN | US$0,04137 | -33,25% | -32,78% | US$143.779 | - | 3.475.515 SHMN |
| 2371 |  SHIELD XSH | US$0,0002802 | -6,76% | -7,56% | US$143.737 | US$2,21 | 512.973.375 XSH |
| 2372 |  Lition LIT | US$0,004063 | -6,20% | -44,40% | US$144.422 | US$243.461 | 35.542.029 LIT |
| 2373 |  Bitcloud BTDX | US$0,003736 | -62,71% | 47,90% | US$142.260 | US$6,69 | 38.077.738 BTDX |
| 2374 |  Rope $ROPE | US$5,05 | -8,51% | -32,73% | US$141.519 | - | 28.000 $ROPE |
| 2375 |  Arbidex ABX | US$0,005986 | 4,32% | 6,23% | US$141.028 | US$76.608,91 | 23.561.171 ABX |
| 2376 |  AllSafe ASAFE | US$0,01543 | -6,15% | -17,46% | US$141.103 | US$287,06 | 9.145.370 ASAFE |
| 2377 |  Graft GRFT | US$0,0002333 | -7,64% | -24,26% | US$137.993 | US$11,61 | 591.481.833 GRFT |
| 2378 |  NFX Coin NFXC | US$0,001401 | -6,76% | -7,56% | US$138.018 | - | 98.512.872 NFXC |
| 2379 |  GoNetwork GOT | US$0,001915 | -8,55% | -19,54% | US$137.850 | US$38.758,67 | 71.994.620 GOT |
| 2380 |  Matryx MTX | US$0,005651 | -9,24% | -25,66% | US$131.236 | US$14.838,72 | 23.224.303 MTX |
| 2381 |  TrustDAO TRUST | US$0,007441 | -8,51% | -12,24% | US$134.855 | - | 18.123.679 TRUST |
| 2382 |  BitWhite BTW | US$0,003706 | 0,38% | -7,82% | US$134.615 | US$150.951 | 36.325.371 BTW |
| 2383 |  ImageCoin IMG | US$0,01096 | -20,57% | -5,53% | US$130.467 | US$79.119,77 | 11.902.877 IMG |
| 2384 |  Universal Currency UNIT | US$0,008406 | -6,76% | -7,56% | US$134.070 | - | 15.949.110 UNIT |
| 2385 |  Secure Pad SEPA | US$1,59 | -8,51% | -12,33% | US$133.071 | - | 83.906 SEPA |
| 2386 |  Bridge Protocol BRDG | US$0,0005924 | -7,96% | -26,62% | US$132.761 | - | 224.088.259 BRDG |
| 2387 |  Baguette Token BGTT | US$0,01143 | -6,07% | 63,15% | US$132.730 | - | 11.609.998 BGTT |
| 2388 |  Devery EVE | US$0,002121 | -7,85% | -10,85% | US$133.460 | US$8.247,70 | 62.917.107 EVE |
| 2389 |  Insight Protocol INX | US$0,0007213 | -2,04% | -12,40% | US$132.196 | US$115.909 | 183.285.663 INX |
| 2390 |  CryptoFlow CFL | US$0,001402 | -27,56% | -44,51% | US$128.994 | US$850,33 | 92.026.159 CFL |
| 2391 |  Gentarium GTM | US$0,02148 | -8,75% | -5,51% | US$127.959 | US$87,81 | 5.956.499 GTM |
| 2392 |  Fantasy Sports DFS | US$0,02303 | -7,10% | -8,69% | US$127.465 | - | 5.535.031 DFS |
| 2393 |  Opal OPAL | US$0,008406 | -6,76% | -7,56% | US$127.406 | - | 15.156.364 OPAL |
| 2394 |  EchoLink EKO | US$0,0002542 | -6,92% | -35,51% | US$127.076 | US$21.122,85 | 500.000.000 EKO |
| 2395 |  SuperCoin SUPER | US$0,002335 | -22,30% | -7,56% | US$126.291 | US$0,08000 | 54.085.301 SUPER |
| 2396 |  HeartBout HB | US$0,002335 | -22,30% | -7,56% | US$124.913 | US$7,19 | 53.495.267 HB |
| 2397 |  Fivebalance FBN | US$0,0001134 | -8,53% | -34,91% | US$123.929 | - | 1.092.481.026 FBN |
| 2398 |  GoldBlocks GB | US$0,007939 | -6,76% | -7,56% | US$123.563 | - | 15.563.873 GB |
| 2399 |  1MillionNFTs 1MIL | US$1,02 | -1,34% | -3,63% | US$122.673 | US$445.622 | 120.000 1MIL |
| 2400 |  Zilla ZLA | US$0,002017 | -35,86% | -57,70% | US$121.048 | US$3.150,60 | 60.000.000 ZLA |
Tabel di atas menampilkan halaman 48 dari total 165 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.