Data Historis Harga Kripto 13/12/2021
Daftar harga kripto yang direkam pada tanggal 13/12/2021, mencakup 8.210 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  UNICORN Token UNI | US$0,0001868 | -6,76% | -7,56% | US$19.972 | US$7,64 | 106.912.509 UNI |
| 2652 |  Swirge SWG | US$0,001660 | -1,05% | 7,26% | US$19.888 | US$82.652,79 | 11.980.559 SWG |
| 2653 |  SovranoCoin SVR | US$0,01261 | -6,76% | 107,98% | US$19.789 | - | 1.569.436 SVR |
| 2654 |  CaluraCoin CLC | US$0,001168 | -6,76% | -11,12% | US$19.730 | - | 16.898.932 CLC |
| 2655 |  Gold Poker GPKR | US$0,003736 | 18,17% | 47,90% | US$19.655 | US$18,99 | 5.260.826 GPKR |
| 2656 |  SkyHub Coin SHB | US$0,03036 | 28,94% | 0,14% | US$19.531 | US$18,99 | 643.413 SHB |
| 2657 |  Californium CF | US$0,007939 | -6,76% | -7,56% | US$19.427 | - | 2.446.961 CF |
| 2658 |  Ccore CCO | US$0,01131 | -21,86% | -24,57% | US$19.220 | US$60,51 | 1.699.999 CCO |
| 2659 |  MustangCoin MST | US$0,03036 | -6,76% | -7,56% | US$19.134 | - | 630.343 MST |
| 2660 |  Zealium NZL | US$0,001121 | -6,76% | -7,56% | US$18.961 | US$3,59 | 16.917.415 NZL |
| 2661 |  BitCoal COAL | US$0,004203 | 19,88% | -7,56% | US$18.914 | US$36,90 | 4.500.000 COAL |
| 2662 |  Sparkle Loyalty SPRKL | US$0,001402 | -7,54% | -9,87% | US$18.251 | US$318,48 | 13.017.308 SPRKL |
| 2663 |  Quantis Network QUAN | US$0,0004670 | -6,76% | -7,56% | US$18.577 | - | 39.779.347 QUAN |
| 2664 |  Boolberry BBR | US$0,001401 | -6,76% | -69,19% | US$18.504 | - | 13.207.454 BBR |
| 2665 |  Kemacoin KEMA | US$0,0007472 | -21,48% | -17,84% | US$18.202 | US$3,91 | 24.360.241 KEMA |
| 2666 |  Feellike FLL | US$0,009691 | -0,04% | -0,08% | US$17.304 | - | 1.785.468 FLL |
| 2667 |  Mobile Crypto Pay Coin MCPC | US$0,001777 | 1,34% | -7,23% | US$17.139 | US$1,12 | 9.647.081 MCPC |
| 2668 |  Cream CRM | US$0,0003802 | -2,57% | -6,86% | US$17.149 | US$0,01000 | 45.108.749 CRM |
| 2669 |  GoHelpFund HELP | US$0,001401 | -6,76% | -7,56% | US$17.018 | US$10.666,43 | 12.147.167 HELP |
| 2670 |  CrevaCoin CREVA | US$0,0004670 | -6,76% | -7,56% | US$16.995 | - | 36.390.750 CREVA |
| 2671 |  YoloCash YLC | US$0,0005672 | -2,00% | -2,11% | US$16.732 | US$69.066,57 | 29.499.388 YLC |
| 2672 |  Alpha Coin APC | US$0,0004794 | -4,99% | -26,65% | US$16.778 | US$3,63 | 35.000.000 APC |
| 2673 |  Thore Cash TCH | US$0,0003403 | -8,53% | -13,21% | US$18.736 | US$141.838 | 55.056.178 TCH |
| 2674 |  Nyerium NYEX | US$0,0004670 | -6,76% | -7,56% | US$16.241 | US$4,12 | 34.777.829 NYEX |
| 2675 |  HyperQuant HQT | US$0,0001615 | -8,53% | -45,02% | US$16.146 | US$1.297,56 | 100.000.000 HQT |
| 2676 |  Alchemint Standards SDS | US$0,00005062 | -10,14% | -14,13% | US$16.095 | - | 317.946.798 SDS |
| 2677 |  Bonpay BON | US$0,001401 | -6,76% | -7,56% | US$15.818 | - | 11.290.301 BON |
| 2678 |  Quebecoin QBC | US$0,002335 | -6,76% | -7,56% | US$15.652 | - | 6.703.138 QBC |
| 2679 |  DNotes NOTE | US$0,0001134 | -8,53% | -13,21% | US$15.319 | US$41.405,76 | 135.043.262 NOTE |
| 2680 |  SongCoin SONG | US$0,0004670 | -6,76% | -7,56% | US$15.208 | - | 32.565.300 SONG |
| 2681 |  ARbit ARB | US$0,001401 | -6,76% | -30,67% | US$15.173 | - | 10.830.050 ARB |
| 2682 |  Gossip Coin GOSS | US$0,0004670 | -6,76% | -7,56% | US$15.168 | - | 32.479.221 GOSS |
| 2683 |  Bitcoin 21 XBTC21 | US$0,01868 | -6,76% | -7,56% | US$14.815 | - | 793.108 XBTC21 |
| 2684 |  CREDIT CREDIT | US$0,0001540 | 2,61% | 46,48% | US$14.644 | US$6.313,53 | 95.083.315 CREDIT |
| 2685 |  Castle CSTL | US$0,0006538 | -6,76% | -7,56% | US$14.621 | - | 22.362.176 CSTL |
| 2686 |  WXCOINS WXC | US$0,0004670 | -6,76% | -7,56% | US$14.477 | - | 31.000.000 WXC |
| 2687 |  Panda Yield BBOO | US$0,01017 | -7,90% | -15,57% | US$14.193 | US$1.323,11 | 1.395.721 BBOO |
| 2688 |  CCUniverse UVU | US$0,00001401 | -6,76% | 38,65% | US$14.019 | US$0,5100 | 1.000.660.283 UVU |
| 2689 |  MedicCoin MEDIC | US$0,00004670 | -6,76% | -53,78% | US$13.933 | US$0,2300 | 298.349.398 MEDIC |
| 2690 |  DistX DISTX | US$0,0004298 | 0,79% | -12,42% | US$13.818 | US$12.098,79 | 32.148.833 DISTX |
| 2691 |  Yearn Finance Bit YFBT | US$12,20 | -31,69% | -21,55% | US$13.332 | US$739,48 | 1.093 YFBT |
| 2692 |  Comet CMT | US$0,01494 | -6,76% | -7,56% | US$13.044 | - | 872.830 CMT |
| 2693 |  SafeCapital SCAP | US$0,007006 | -63,91% | -42,41% | US$12.982 | US$109,85 | 1.852.870 SCAP |
| 2694 |  Hyper Speed Network HSN | US$0,0001020 | -0,04% | -0,08% | US$12.548 | - | 122.987.866 HSN |
| 2695 |  Luna Coin LUNA | US$0,007005 | -6,76% | -22,97% | US$11.954 | - | 1.706.429 LUNA |
| 2696 |  Semux SEM | US$0,0009340 | -6,76% | -7,56% | US$11.873 | - | 12.712.343 SEM |
| 2697 |  Rigel Finance RIGEL | US$2,83 | 8,38% | -1,13% | US$11.885 | US$171,66 | 4.199 RIGEL |
| 2698 |  Simple Software Solutions SSS | US$0,003736 | -66,10% | -64,79% | US$11.793 | US$0,1600 | 3.156.655 SSS |
| 2699 |  Eurocoin EUC | US$0,0009340 | -6,76% | -7,56% | US$11.597 | - | 12.416.554 EUC |
| 2700 |  GeyserCoin GSR | US$0,007005 | -36,43% | -33,97% | US$11.469 | US$10,35 | 1.637.238 GSR |
Tabel di atas menampilkan halaman 54 dari total 165 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.