Data Historis Harga Kripto 13/12/2021
Daftar harga kripto yang direkam pada tanggal 13/12/2021, mencakup 8.210 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Young Boys Fan Token YBO | US$0,6902 | -9,80% | -17,87% | US$691.132 | US$53.286,27 | 1.001.392 YBO |
| 1952 |  Expanse EXP | US$0,03596 | -0,29% | -8,75% | US$676.222 | US$4.686,56 | 18.805.100 EXP |
| 1953 |  Pizza PIZZA | US$0,02195 | -6,36% | -14,69% | US$679.781 | US$145.324 | 30.976.128 PIZZA |
| 1954 |  iDealCash DEAL | US$0,0004670 | -6,76% | -7,56% | US$675.576 | - | 1.446.608.662 DEAL |
| 1955 |  POLKARARE PRARE | US$0,05872 | -6,70% | -3,12% | US$668.386 | US$1.650.598 | 11.383.253 PRARE |
| 1956 |  Lightstreams PHT | US$0,01448 | -8,53% | -11,36% | US$669.225 | US$143,75 | 46.209.884 PHT |
| 1957 |  Rage Fan RAGE | US$0,01179 | -23,08% | -22,74% | US$668.937 | US$24.197,89 | 56.719.938 RAGE |
| 1958 |  Pigeoncoin PGN | US$0,00008912 | -6,72% | -19,63% | US$669.666 | US$30.233,76 | 7.514.364.865 PGN |
| 1959 |  Professional Fighters League Fan Token PFL | US$0,6415 | -9,33% | -16,64% | US$669.801 | US$33.356,82 | 1.044.193 PFL |
| 1960 |  Maincoin MNC | US$0,001786 | -4,48% | -13,80% | US$668.144 | US$1.177,45 | 374.000.000 MNC |
| 1961 |  Typhoon Network TYPH | US$0,07288 | -5,07% | -10,61% | US$662.968 | US$8.636,75 | 9.096.767 TYPH |
| 1962 |  KIWIGO KGO | US$0,01455 | -17,49% | -23,18% | US$617.645 | US$89.504,97 | 42.438.196 KGO |
| 1963 |  Arqma ARQ | US$0,05788 | 24,25% | 15,46% | US$674.257 | US$5.043,45 | 11.649.571 ARQ |
| 1964 |  Libertas Token LIBERTAS | US$0,007012 | -8,51% | -10,59% | US$658.570 | - | 93.922.206 LIBERTAS |
| 1965 |  Friendz FDZ | US$0,001262 | -25,18% | 10,41% | US$654.983 | US$106.381 | 518.994.896 FDZ |
| 1966 |  İstanbul Başakşehir Fan Token IBFK | US$1,09 | -12,17% | -12,47% | US$655.821 | US$83.975,39 | 601.261 IBFK |
| 1967 |  Base Protocol BASE | US$1,82 | -9,29% | -13,70% | US$650.628 | US$19.380,27 | 358.386 BASE |
| 1968 |  OneRoot Network RNT | US$0,002279 | -7,79% | 1,55% | US$647.346 | US$119.806 | 284.073.817 RNT |
| 1969 |  DoYourTip DYT | US$0,4465 | -6,89% | -21,48% | US$647.582 | US$18.366,48 | 1.450.470 DYT |
| 1970 |  Silver Stonks SSTX | US$0,0000008639 | -9,53% | -19,29% | US$645.819 | US$3.722,91 | 747.566.991.914 SSTX |
| 1971 |  VikkyToken VIKKY | US$0,0001721 | -6,93% | -8,13% | US$641.261 | - | 3.727.082.538 VIKKY |
| 1972 |  HOMIHELP HOMI | US$0,5567 | -6,76% | -7,56% | US$640.426 | - | 1.150.359 HOMI |
| 1973 |  Delphy DPY | US$0,01025 | -9,25% | -21,59% | US$637.653 | US$36.330,58 | 62.199.848 DPY |
| 1974 |  Aigang AIX | US$0,02252 | -20,46% | -27,67% | US$659.378 | US$29.186,23 | 29.274.567 AIX |
| 1975 |  Yield Protocol YIELD | US$0,01879 | -20,14% | -50,47% | US$639.003 | US$145.447 | 34.009.745 YIELD |
| 1976 |  Legia Warsaw Fan Token LEG | US$1,49 | -10,86% | -20,15% | US$635.411 | US$110.282 | 426.850 LEG |
| 1977 |  Phoenix Token PHX | US$0,01915 | -3,64% | -20,19% | US$631.133 | US$176.805 | 32.959.585 PHX |
| 1978 |  DPRating RATING | US$0,0002942 | -0,99% | 22,17% | US$629.720 | US$152.362 | 2.140.429.993 RATING |
| 1979 |  XcelToken Plus XLAB | US$0,00002659 | -10,55% | -15,85% | US$624.913 | US$31.797,18 | 23.499.840.241 XLAB |
| 1980 |  Coinsbit Token CNB | US$0,0004613 | -13,92% | -21,32% | US$614.167 | US$11.749,86 | 1.331.266.628 CNB |
| 1981 |  LocalCoinSwap LCS | US$0,01237 | -6,37% | -19,08% | US$626.241 | US$3.157,52 | 50.640.776 LCS |
| 1982 |  Collateral Pay COLL | US$0,09947 | -13,09% | -25,00% | US$615.915 | US$2.075,72 | 6.192.106 COLL |
| 1983 |  Terracoin TRC | US$0,02681 | -5,28% | -0,61% | US$614.806 | US$579,11 | 22.935.396 TRC |
| 1984 |  CafeSwap Token BREW | US$0,06777 | -10,91% | -56,26% | US$613.465 | US$135.253 | 9.052.727 BREW |
| 1985 |  Project Inverse XIV | US$0,01449 | -0,23% | 11,31% | US$613.433 | US$214.025 | 42.331.996 XIV |
| 1986 |  Kobocoin KOBO | US$0,02475 | -6,76% | -7,56% | US$611.364 | - | 24.700.248 KOBO |
| 1987 |  Dether DTH | US$0,006088 | -27,38% | -25,11% | US$608.786 | US$17.005,07 | 100.000.000 DTH |
| 1988 |  Qwertycoin QWC | US$0,000004670 | -6,76% | -7,56% | US$610.479 | - | 130.721.819.192 QWC |
| 1989 |  ESBC ESBC | US$0,01984 | -6,79% | -9,08% | US$612.077 | US$54.544,58 | 30.844.116 ESBC |
| 1990 |  BlitzPick XBP | US$0,001585 | -8,29% | -9,14% | US$606.824 | US$300,86 | 382.751.935 XBP |
| 1991 |  bAlpha BALPHA | US$34,75 | -10,16% | -9,73% | US$625.465 | US$561.157 | 18.000 BALPHA |
| 1992 |  Knit Finance KFT | US$0,1235 | -12,22% | 16,71% | US$605.072 | US$142.802 | 4.900.000 KFT |
| 1993 |  Ethernaal NAAL | US$1,01 | 0,39% | -1,46% | US$604.580 | US$494,30 | 595.953 NAAL |
| 1994 |  Bob's Repair BOB | US$0,003315 | -27,91% | -11,10% | US$608.754 | US$9.126,23 | 183.640.758 BOB |
| 1995 |  MoonTools MOONS | US$22,08 | -13,01% | -17,63% | US$607.283 | - | 27.500 MOONS |
| 1996 |  AiLink Token ALI | US$0,0001172 | -7,94% | -20,87% | US$607.669 | US$1.211,83 | 5.184.020.527 ALI |
| 1997 |  Etherparty FUEL | US$0,0005947 | -2,46% | -2,17% | US$594.654 | US$103.802 | 1.000.000.000 FUEL |
| 1998 |  MetaMorph METM | US$0,001640 | -7,33% | -2,82% | US$592.589 | - | 361.349.997 METM |
| 1999 |  Beacon BECN | US$0,3322 | -14,62% | -21,80% | US$591.530 | US$2.056,36 | 1.780.595 BECN |
| 2000 |  OracleChain OCT | US$0,01921 | -9,78% | -14,56% | US$576.267 | - | 30.000.000 OCT |
Tabel di atas menampilkan halaman 40 dari total 165 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.