Data Historis Harga Kripto 13/12/2021
Daftar harga kripto yang direkam pada tanggal 13/12/2021, mencakup 8.210 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  QChi QCH | US$0,02832 | -14,58% | -16,56% | US$927.715 | US$3.053,89 | 32.756.240 QCH |
| 1852 |  AmonD AMON | US$0,001117 | -29,78% | -17,45% | US$933.749 | US$3.014,25 | 835.830.514 AMON |
| 1853 |  WorkQuest Token WQT | US$0,04570 | -10,91% | -6,07% | US$935.401 | US$126.559 | 20.467.448 WQT |
| 1854 |  $LONDON LONDON | US$0,02008 | -11,07% | -30,68% | US$914.735 | US$1.381,43 | 45.557.740 LONDON |
| 1855 |  Blizzard Network BLIZZ | US$1,70 | -13,19% | -50,57% | US$918.645 | US$28.909,01 | 540.000 BLIZZ |
| 1856 |  Mochimo MCM | US$0,07752 | -6,76% | -57,61% | US$907.645 | - | 11.708.059 MCM |
| 1857 |  MAX Exchange Token MAX | US$0,3948 | -2,01% | -2,68% | US$896.669 | US$67.205,78 | 2.271.283 MAX |
| 1858 |  Netbox Coin NBX | US$0,01149 | -0,08% | -10,60% | US$902.936 | US$293.091 | 78.569.662 NBX |
| 1859 |  Lepricon L3P | US$0,006087 | -13,32% | -26,70% | US$895.133 | US$70.769,34 | 147.066.490 L3P |
| 1860 |  DexKit KIT | US$1,02 | -17,41% | -13,95% | US$811.367 | US$462,26 | 798.898 KIT |
| 1861 |  Vipstar Coin VIPS | US$0,00001868 | -17,20% | -5,20% | US$912.911 | US$2,13 | 48.870.352.722 VIPS |
| 1862 |  Buying.com BUY | US$0,02040 | -4,02% | -0,74% | US$885.997 | US$291.946 | 43.440.000 BUY |
| 1863 |  8X8 PROTOCOL EXE | US$0,002841 | 0,49% | 0,22% | US$880.688 | US$604.780 | 310.000.000 EXE |
| 1864 |  Subme SUB | US$0,008653 | 0,61% | 15,70% | US$884.008 | US$197.888 | 102.165.950 SUB |
| 1865 |  Modern Investment Coin MODIC | US$0,07698 | 6,18% | 11,79% | US$870.688 | US$1.365,69 | 11.311.123 MODIC |
| 1866 |  Cajutel CAJ | US$0,6470 | -6,14% | -6,88% | US$875.009 | - | 1.352.389 CAJ |
| 1867 |  DMarket DMT | US$0,01533 | -4,35% | -3,50% | US$872.643 | US$174,60 | 56.921.773 DMT |
| 1868 |  CryptEx CRX | US$10,28 | -8,20% | -9,63% | US$873.817 | US$1.223,75 | 85.000 CRX |
| 1869 |  Dogeswap DOGES | US$43,37 | -6,76% | -7,56% | US$867.315 | - | 20.000 DOGES |
| 1870 |  Origo OGO | US$0,002005 | -22,98% | -53,29% | US$883.244 | US$534.615 | 440.516.789 OGO |
| 1871 |  Master Contract Token MCT | US$0,001500 | -8,53% | -42,90% | US$851.217 | US$63.920,66 | 567.499.990 MCT |
| 1872 |  Triall TRL | US$0,2787 | -13,74% | -21,26% | US$845.569 | US$41.310,09 | 3.034.055 TRL |
| 1873 |  NIX NIX | US$0,01717 | -7,72% | -10,69% | US$845.199 | - | 49.238.466 NIX |
| 1874 |  Debitum DEB | US$0,004204 | -18,01% | -21,68% | US$839.247 | US$19,79 | 199.645.716 DEB |
| 1875 |  Trollcoin TROLL | US$0,001401 | 39,85% | 38,75% | US$830.539 | US$190,89 | 592.810.145 TROLL |
| 1876 |  SophiaTX SPHTX | US$0,002490 | -8,33% | -12,58% | US$823.781 | - | 330.877.003 SPHTX |
| 1877 |  Dracula Token DRC | US$0,05623 | -9,73% | -17,01% | US$815.423 | US$713,85 | 14.502.584 DRC |
| 1878 |  OptionRoom ROOM | US$0,06741 | -13,31% | -32,01% | US$842.239 | US$117.458 | 12.493.373 ROOM |
| 1879 |  Pinkcoin PINK | US$0,001866 | -25,46% | -66,97% | US$808.275 | US$3.676,36 | 433.145.947 PINK |
| 1880 |  ChessCoin CHESS | US$0,01494 | -6,76% | -7,56% | US$807.477 | - | 54.032.769 CHESS |
| 1881 |  SparkPoint Fuel SFUEL | US$0,02838 | -9,99% | -7,53% | US$805.221 | US$14.832,19 | 28.373.956 SFUEL |
| 1882 |  NEXT NEXT | US$0,1289 | -8,51% | -12,55% | US$802.795 | - | 6.228.754 NEXT |
| 1883 |  VNT Chain VNT | US$0,0002951 | 5,70% | -20,60% | US$801.924 | US$159.139 | 2.717.613.095 VNT |
| 1884 |  Typerium TYPE | US$0,0004905 | -10,84% | -1,83% | US$797.011 | US$3.623,90 | 1.624.839.391 TYPE |
| 1885 |  AMATEN AMA | US$0,1051 | -8,68% | -29,16% | US$795.626 | US$1.057,92 | 7.571.323 AMA |
| 1886 |  Banca BANCA | US$0,00004424 | -6,94% | -26,42% | US$793.085 | US$45.755,57 | 17.926.481.684 BANCA |
| 1887 |  JustBet WINR | US$0,0006817 | 20,81% | 48,37% | US$795.521 | US$31.647,77 | 1.167.050.613 WINR |
| 1888 |  Xion Finance XGT | US$0,08578 | -11,52% | -33,94% | US$795.285 | US$16.797,70 | 9.271.108 XGT |
| 1889 |  Bitgear GEAR | US$0,01120 | 9,30% | -26,98% | US$790.650 | US$43.448,35 | 70.596.579 GEAR |
| 1890 |  Golos Blockchain GLS | US$0,002833 | 4,83% | -4,01% | US$789.890 | US$4,49 | 278.866.372 GLS |
| 1891 |  PHI Token PHI | US$0,1354 | -7,92% | -14,29% | US$789.130 | US$495,53 | 5.828.254 PHI |
| 1892 |  MonetaryUnit MUE | US$0,003269 | -18,42% | -28,11% | US$787.239 | US$2.756,43 | 240.816.068 MUE |
| 1893 |  RED RED | US$0,006043 | -17,68% | -1,69% | US$785.536 | US$58.935,02 | 130.000.009 RED |
| 1894 |  0xcert ZXC | US$0,002277 | -0,27% | -1,83% | US$782.385 | US$84.610,78 | 343.562.130 ZXC |
| 1895 |  Memetic / PepeCoin MEME | US$0,02615 | -11,50% | -19,12% | US$781.271 | US$1.867,71 | 29.873.823 MEME |
| 1896 |  GamyFi Platform GFX | US$0,9515 | -9,28% | -12,62% | US$785.017 | US$238.026 | 825.000 GFX |
| 1897 |  Swace SWACE | US$0,001508 | -7,72% | -56,09% | US$773.906 | US$652,37 | 513.292.589 SWACE |
| 1898 |  eosDAC EOSDAC | US$0,001168 | -9,24% | -3,30% | US$771.810 | US$31.759,81 | 660.755.177 EOSDAC |
| 1899 |  Paybswap PAYB | US$0,004998 | -21,71% | -24,08% | US$770.352 | US$112.275 | 154.142.639 PAYB |
| 1900 |  Datamine FLUX FLUX | US$0,7832 | -0,27% | -9,90% | US$771.980 | US$6.711,30 | 985.665 FLUX |
Tabel di atas menampilkan halaman 38 dari total 165 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.