Data Historis Harga Kripto 13/12/2021
Daftar harga kripto yang direkam pada tanggal 13/12/2021, mencakup 8.210 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Evedo EVED | US$0,1020 | -12,55% | -11,97% | US$1.486.801 | US$1.176.760 | 14.578.017 EVED |
| 1702 |  Origin Sport ORS | US$0,004869 | -7,00% | -14,00% | US$1.460.597 | US$104.954 | 299.999.850 ORS |
| 1703 |  CryptoTycoon CTT | US$9,42 | -5,11% | -4,99% | US$1.450.598 | US$61.848,80 | 153.923 CTT |
| 1704 |  StakedZEN STZEN | US$90,11 | -8,51% | -12,24% | US$1.448.619 | - | 16.076 STZEN |
| 1705 |  SureRemit RMT | US$0,002751 | 6,38% | 33,76% | US$1.375.686 | US$1.160,31 | 500.000.000 RMT |
| 1706 |  Apron Network APN | US$0,01545 | -20,70% | -33,95% | US$1.444.305 | US$548.477 | 93.500.000 APN |
| 1707 |  xSigma SIG | US$0,1465 | -16,91% | -37,92% | US$1.410.155 | US$72.593,58 | 9.622.606 SIG |
| 1708 |  Argon ARGON | US$0,01969 | -22,66% | -42,24% | US$1.401.339 | US$466.693 | 71.155.386 ARGON |
| 1709 |  SINOVATE SIN | US$0,002104 | -14,66% | -4,81% | US$1.396.211 | US$225.156 | 663.717.042 SIN |
| 1710 |  Primas PST | US$0,02639 | -8,47% | 10,34% | US$1.390.305 | US$4.555.104 | 52.692.565 PST |
| 1711 |  Waves Community Token WCT | US$0,1392 | -6,76% | -7,56% | US$1.391.664 | - | 9.999.892 WCT |
| 1712 |  Lendefi LDFI | US$0,0002838 | -5,40% | -13,76% | US$1.387.299 | US$7.242,82 | 4.887.779.997 LDFI |
| 1713 |  KanadeCoin KNDC | US$0,0002524 | -6,90% | -8,01% | US$1.380.947 | - | 5.471.056.500 KNDC |
| 1714 |  XMax XMX | US$0,00007640 | -6,87% | -42,62% | US$1.432.318 | US$226.790 | 18.746.939.143 XMX |
| 1715 |  Golff GOF | US$0,1389 | -27,03% | -49,09% | US$1.389.334 | US$657.231 | 9.999.338 GOF |
| 1716 |  Neurotoken NTK | US$0,01738 | -7,64% | -9,47% | US$1.371.476 | - | 78.906.618 NTK |
| 1717 |  Corra.Finance CORA | US$0,9065 | -26,61% | -31,97% | US$1.359.813 | US$36.246,23 | 1.500.000 CORA |
| 1718 |  Fabwelt WELT | US$0,03859 | -11,06% | -9,33% | US$1.356.568 | US$329.457 | 35.150.000 WELT |
| 1719 |  Chonk CHONK | US$34,66 | -10,19% | -17,96% | US$1.351.602 | US$5.153,77 | 39.000 CHONK |
| 1720 |  Sharder SS | US$0,004770 | -12,38% | 11,40% | US$1.351.160 | US$87.898,09 | 283.282.765 SS |
| 1721 |  OKCash OK | US$0,01602 | -8,63% | -35,53% | US$1.344.082 | US$3.037,10 | 83.876.861 OK |
| 1722 |  Open Platform OPEN | US$0,001247 | -15,13% | -19,59% | US$1.323.351 | US$55.493,93 | 1.061.610.422 OPEN |
| 1723 |  Xaurum XAUR | US$0,01868 | -11,20% | -14,01% | US$1.329.775 | US$37.005,60 | 71.186.118 XAUR |
| 1724 |  Mind Music MND | US$0,000000002695 | -32,75% | 421,63% | US$1.342.646 | US$249.512 | 498.189.654.056.301 MND |
| 1725 |  Aston Martin Cognizant Fan Token AM | US$0,9473 | -12,85% | -11,38% | US$1.331.840 | US$62.357,22 | 1.405.941 AM |
| 1726 |  Zero ZER | US$0,1225 | -4,17% | -14,74% | US$1.326.086 | US$13.040,75 | 10.823.143 ZER |
| 1727 |  BOMB BOMB | US$1,47 | -15,24% | -23,61% | US$1.315.018 | US$188.074 | 895.698 BOMB |
| 1728 |  Gleec GLEEC | US$0,06314 | -30,39% | -29,68% | US$1.317.117 | US$164.524 | 20.859.999 GLEEC |
| 1729 |  Sao Paulo FC Fan Token SPFC | US$0,8066 | -13,76% | -13,32% | US$1.300.164 | US$20.914,93 | 1.612.000 SPFC |
| 1730 |  Remme REM | US$0,001313 | -1,98% | -3,93% | US$1.313.451 | US$109.132 | 1.000.000.000 REM |
| 1731 |  Venus BCH vBCH | US$8,45 | -8,06% | -11,31% | US$1.303.986 | - | 154.392 vBCH |
| 1732 |  Relite Finance RELI | US$0,02804 | -9,23% | -26,87% | US$1.302.746 | US$17.654,07 | 46.463.460 RELI |
| 1733 |  FlypMe FYP | US$0,07374 | -6,76% | 0,66% | US$1.300.682 | - | 17.638.681 FYP |
| 1734 |  Mettalex MTLX | US$1,16 | -4,11% | -17,47% | US$1.297.548 | US$465.383 | 1.123.003 MTLX |
| 1735 |  Citadel.one XCT | US$0,1425 | -6,92% | 10,83% | US$1.281.840 | US$102.281 | 8.996.449 XCT |
| 1736 |  Medicalchain MTN | US$0,003975 | -13,39% | -2,03% | US$1.275.675 | US$75.944,78 | 320.948.761 MTN |
| 1737 |  BonusCloud BXC | US$0,0004003 | -2,33% | -5,14% | US$1.262.246 | US$66.675,90 | 3.153.311.298 BXC |
| 1738 |  DAV Coin DAV | US$0,001777 | -12,27% | -47,03% | US$1.232.757 | US$1.352.715 | 693.650.813 DAV |
| 1739 |  Portugal National Team Fan Token POR | US$0,7199 | -5,54% | -13,67% | US$1.262.767 | US$56.270,03 | 1.753.980 POR |
| 1740 |  ownix ONX | US$0,3815 | -26,94% | -24,43% | US$1.258.989 | US$108,22 | 3.300.000 ONX |
| 1741 |  Rogue West ROGUE | US$0,4256 | -17,14% | -20,90% | US$1.258.205 | US$27.469,25 | 2.956.316 ROGUE |
| 1742 |  YFDAI.FINANCE YF-DAI | US$315,22 | -15,51% | -26,54% | US$1.256.474 | US$1.891.495 | 3.986 YF-DAI |
| 1743 |  I/O Coin IOC | US$0,06491 | -20,49% | -16,57% | US$1.251.629 | US$1.781,41 | 19.281.375 IOC |
| 1744 |  Gravity Finance GFI | US$0,003600 | -11,72% | -17,37% | US$1.268.090 | US$60.664,71 | 352.267.212 GFI |
| 1745 |  Blue Protocol BLUE | US$0,03607 | -6,37% | -6,82% | US$1.321.920 | - | 36.645.278 BLUE |
| 1746 |  Mochi Market MOMA | US$0,05931 | -13,28% | -21,17% | US$1.259.751 | US$79.613,76 | 21.240.149 MOMA |
| 1747 |  MoonTrust MNTT | US$0,000001781 | -9,72% | -25,60% | US$1.245.644 | US$2.268,10 | 699.500.000.000 MNTT |
| 1748 |  Decentralized Vulnerability Platform DVP | US$0,002383 | -4,05% | -11,00% | US$1.244.727 | US$72.517,19 | 522.405.821 DVP |
| 1749 |  Internet of Energy Network IOEN | US$0,06174 | -13,85% | -40,62% | US$1.234.891 | US$161.257 | 20.000.000 IOEN |
| 1750 |  Lobstex LOBS | US$0,05504 | -4,46% | -4,37% | US$1.255.506 | US$280.214 | 22.811.412 LOBS |
Tabel di atas menampilkan halaman 35 dari total 165 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.