Data Historis Harga Kripto 13/12/2021
Daftar harga kripto yang direkam pada tanggal 13/12/2021, mencakup 8.210 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  SmartMesh SMT | US$0,001671 | -17,46% | -28,99% | US$2.239.770 | US$296.441 | 1.340.519.343 SMT |
| 1552 |  Rune RUNE | US$245,23 | -6,27% | -18,19% | US$2.247.084 | US$6.814,99 | 9.163 RUNE |
| 1553 |  B-cube.ai BCUBE | US$0,2648 | -6,67% | -10,01% | US$2.241.780 | US$82.851,71 | 8.464.978 BCUBE |
| 1554 |  UnlimitedIP UIP | US$0,001450 | -20,78% | -36,44% | US$2.232.676 | US$217.015 | 1.539.985.525 UIP |
| 1555 |  ByteNext BNU | US$0,1206 | -1,82% | -18,98% | US$2.080.633 | US$279.697 | 17.250.000 BNU |
| 1556 |  MEET.ONE MEETONE | US$0,001119 | -72,45% | -53,48% | US$2.141.726 | US$5.802,67 | 1.913.271.866 MEETONE |
| 1557 |  SAFE DEAL SFD | US$2,01 | -12,75% | 14,20% | US$2.174.310 | US$360.605 | 1.082.065 SFD |
| 1558 |  Zoracles ZORA | US$403,98 | -25,85% | -40,35% | US$2.206.927 | US$115.769 | 5.463 ZORA |
| 1559 |  Royale Finance ROYA | US$0,05686 | -4,06% | -32,30% | US$2.174.847 | US$460.379 | 38.249.262 ROYA |
| 1560 |  MurAll PAINT | US$0,0002358 | -10,49% | -17,82% | US$2.173.874 | US$63.382,55 | 9.218.540.832 PAINT |
| 1561 |  CryptoFranc XCHF | US$1,08 | -0,01% | -0,42% | US$2.166.673 | US$82.130,85 | 2.000.000 XCHF |
| 1562 |  DePay DEPAY | US$1,05 | -10,41% | -28,87% | US$2.181.072 | US$76.342,70 | 2.086.652 DEPAY |
| 1563 |  Lucid Lands LLG | US$0,06443 | -17,95% | -11,23% | US$2.137.923 | US$1.402.310 | 33.180.086 LLG |
| 1564 |  Darwinia Commitment Token KTON | US$54,18 | -14,61% | -27,98% | US$2.143.773 | US$302.991 | 39.567 KTON |
| 1565 |  Vid VI | US$0,08359 | 50,35% | -63,01% | US$2.139.824 | US$1.016,97 | 25.597.771 VI |
| 1566 |  YOU COIN YOU | US$0,003823 | -5,31% | 0,24% | US$2.125.784 | US$130.001 | 556.120.198 YOU |
| 1567 |  WinStars.live WNL | US$0,1121 | -6,76% | -7,56% | US$2.122.472 | - | 18.936.856 WNL |
| 1568 |  Dev Protocol DEV | US$1,92 | -7,85% | -3,65% | US$2.143.412 | US$10.881,99 | 1.118.005 DEV |
| 1569 |  Global Social Chain GSC | US$0,003632 | 3,16% | -2,76% | US$2.113.188 | US$442.160 | 581.802.797 GSC |
| 1570 |  Kawaii Islands KWT | US$0,07061 | -19,16% | -30,51% | US$2.118.433 | US$1.213.335 | 30.000.000 KWT |
| 1571 |  DragonVein DVC | US$0,003470 | -16,22% | -15,43% | US$2.099.716 | US$78.985,59 | 605.026.614 DVC |
| 1572 |  Omlira OML | US$0,02171 | -9,64% | -17,16% | US$2.015.213 | US$32.522,26 | 92.808.753 OML |
| 1573 |  Chainswap ASAP | US$0,1245 | -8,69% | -23,56% | US$2.088.484 | US$7.453,35 | 16.780.688 ASAP |
| 1574 |  ADA BOY ADABOY | US$0,00002158 | -8,96% | -16,20% | US$2.084.578 | US$12.014,09 | 96.584.605.559 ADABOY |
| 1575 |  TrumpCoin TRUMP | US$0,3152 | -14,21% | -2,51% | US$2.081.897 | US$3.459,92 | 6.604.387 TRUMP |
| 1576 |  EarnX EARNX | US$0,0000003064 | -12,58% | -20,24% | US$2.128.197 | US$10.408,07 | 6.945.013.436.286 EARNX |
| 1577 |  e-Gulden EFL | US$0,1210 | -6,76% | -7,56% | US$2.076.221 | US$110,75 | 17.165.283 EFL |
| 1578 |  1X2 COIN 1X2 | US$0,4063 | -6,76% | -7,56% | US$2.073.584 | - | 5.103.634 1X2 |
| 1579 |  Swarm SWM | US$0,02622 | -7,02% | -2,38% | US$2.050.153 | US$16.008,60 | 78.189.670 SWM |
| 1580 |  HiCoin XHI | US$0,0004670 | -6,76% | -7,56% | US$2.070.988 | - | 4.434.602.828 XHI |
| 1581 |  REVIVAL RVL | US$0,000000007416 | -12,02% | -19,24% | US$2.063.120 | US$14.745,83 | 278.202.214.594.202 RVL |
| 1582 |  Unification FUND | US$0,05970 | -14,03% | -17,30% | US$2.056.504 | US$23.109,06 | 34.447.402 FUND |
| 1583 |  HashBX HBX | US$0,003269 | -59,16% | 5,35% | US$2.057.148 | US$0,02000 | 629.280.963 HBX |
| 1584 |  PotCoin POT | US$0,009052 | -8,35% | -25,35% | US$2.056.047 | US$1.185,04 | 227.131.300 POT |
| 1585 |  CannabisCoin CANN | US$0,02662 | -6,76% | -7,56% | US$2.055.845 | - | 77.231.176 CANN |
| 1586 |  Clube Atlético Mineiro Fan Token GALO | US$1,16 | -12,69% | -24,38% | US$2.038.261 | US$89.726,73 | 1.751.356 GALO |
| 1587 |  Flixxo FLIXX | US$0,02423 | -8,37% | -12,31% | US$2.042.972 | US$222,98 | 84.323.675 FLIXX |
| 1588 |  Genesis Shards GS | US$0,1694 | -7,32% | -10,17% | US$2.038.604 | US$41.377,78 | 12.030.988 GS |
| 1589 |  Tadpole Finance TAD | US$8,79 | -4,65% | -9,05% | US$2.025.011 | US$16.784,97 | 230.376 TAD |
| 1590 |  Denarius D | US$0,2625 | -3,42% | 5,18% | US$2.019.228 | US$23.684,72 | 7.692.929 D |
| 1591 |  AICHAIN AIT | US$0,003744 | -7,18% | -8,25% | US$2.003.522 | - | 535.067.071 AIT |
| 1592 |  Odyssey OCN | US$0,0002480 | -21,46% | -38,96% | US$1.983.662 | US$237.641 | 8.000.000.000 OCN |
| 1593 |  FedoraCoin TIPS | US$0,000009365 | -5,64% | -11,48% | US$1.987.830 | US$39.885,49 | 212.269.865.434 TIPS |
| 1594 |  eXPerience Chain XPC | US$0,00002195 | -6,78% | -0,46% | US$1.999.413 | US$45.159,66 | 91.090.814.961 XPC |
| 1595 |  Integral ITGR | US$0,1254 | -10,35% | -33,64% | US$1.989.210 | US$588.573 | 15.861.915 ITGR |
| 1596 |  TenUp TUP | US$0,1381 | -4,81% | 2,43% | US$1.975.044 | US$144.546 | 14.300.413 TUP |
| 1597 |  BitcoinHD BHD | US$0,3183 | -23,74% | -39,84% | US$1.936.209 | US$1.242.950 | 6.083.016 BHD |
| 1598 |  adbank ADB | US$0,002218 | -18,91% | -3,37% | US$1.963.479 | US$249.596 | 885.253.887 ADB |
| 1599 |  iEthereum IETH | US$0,1087 | 5,79% | 10,90% | US$1.956.883 | US$5.007,97 | 18.000.000 IETH |
| 1600 |  Mcashchain MCASH | US$0,002890 | -0,06% | -0,10% | US$1.958.158 | US$739,45 | 677.590.769 MCASH |
Tabel di atas menampilkan halaman 32 dari total 165 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.