Data Historis Harga Kripto 13/12/2021
Daftar harga kripto yang direkam pada tanggal 13/12/2021, mencakup 8.210 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  τBitcoin ΤBTC | US$8.380,41 | -9,04% | -10,54% | US$2.597.926 | US$12.710,70 | 310 ΤBTC |
| 1502 |  Loser Coin LOWB | US$0,00004412 | -7,93% | -9,72% | US$2.660.401 | US$653.361 | 60.296.840.158 LOWB |
| 1503 |  Sypool SYP | US$0,05272 | -10,25% | -26,17% | US$2.607.552 | US$359.690 | 49.459.095 SYP |
| 1504 |  Xensor XSR | US$0,0005577 | -7,41% | -3,73% | US$2.588.556 | US$131.064 | 4.641.489.283 XSR |
| 1505 |  MeDIA eYe EYE | US$0,02755 | -3,87% | -16,57% | US$2.561.524 | US$745.968 | 92.990.540 EYE |
| 1506 |  TRAVA.FINANCE TRAVA | US$0,006919 | -14,61% | -35,50% | US$2.563.087 | US$373.148 | 370.446.578 TRAVA |
| 1507 |  RigoBlock GRG | US$0,9462 | -4,36% | -9,44% | US$2.555.628 | US$5.097,85 | 2.701.063 GRG |
| 1508 |  Bibox Token BIX | US$0,02999 | -19,31% | -35,03% | US$2.562.313 | US$4.317.294 | 85.430.525 BIX |
| 1509 |  Yield Optimization Platform & Protocol YOP | US$0,2541 | -7,22% | -23,22% | US$2.550.532 | US$298.995 | 10.039.116 YOP |
| 1510 |  BLink BLINK | US$0,01384 | -18,20% | -12,54% | US$2.552.137 | US$66.163,56 | 184.347.125 BLINK |
| 1511 |  OtterClam (New) CLAM | US$20,11 | -7,95% | -47,00% | US$2.535.307 | US$20.349,86 | 126.082 CLAM |
| 1512 |  STATERA STA | US$0,03173 | -1,25% | 6,33% | US$2.537.286 | US$178.001 | 79.958.112 STA |
| 1513 |  Peanut NUX | US$0,2678 | 2,82% | 10,61% | US$2.537.466 | US$292.977 | 9.476.069 NUX |
| 1514 |  Cryptaur CPT | US$0,0001864 | -8,98% | -12,88% | US$2.513.959 | US$11.717,17 | 13.485.673.471 CPT |
| 1515 |  OST OST | US$0,003292 | -7,03% | 0,28% | US$2.510.218 | US$39.789,77 | 762.469.095 OST |
| 1516 |  Graviocoin GIO | US$0,03485 | -1,87% | -14,64% | US$2.513.446 | US$187,91 | 72.128.521 GIO |
| 1517 |  VAULT VAULT | US$5,03 | -4,43% | -9,35% | US$2.505.395 | US$1.261,91 | 498.420 VAULT |
| 1518 |  Auctus AUC | US$0,04372 | -11,64% | -17,95% | US$2.493.546 | US$75.687,75 | 57.030.455 AUC |
| 1519 |  MarsX MX | US$0,01090 | -21,14% | -60,95% | US$2.483.619 | US$48.147,14 | 227.936.637 MX |
| 1520 |  Props Token PROPS | US$0,006930 | -14,15% | -19,43% | US$2.486.895 | US$285.819 | 358.839.496 PROPS |
| 1521 |  Splyt SHOPX | US$0,08603 | -5,62% | -18,25% | US$2.468.656 | US$256.016 | 28.695.751 SHOPX |
| 1522 |  PEPS Coin PEPS | US$0,04026 | -7,22% | -14,07% | US$2.478.120 | US$2.140,56 | 61.549.272 PEPS |
| 1523 |  disBalancer DDOS | US$0,5000 | -12,22% | -19,68% | US$2.455.932 | US$167.459 | 4.911.407 DDOS |
| 1524 |  Ronin Gamez RONINGMZ | US$0,0002950 | -45,30% | -74,51% | US$2.419.022 | US$631.638 | 8.200.000.000 RONINGMZ |
| 1525 |  PRCY Coin PRCY | US$0,2879 | -8,01% | -3,74% | US$2.441.132 | US$663.763 | 8.479.255 PRCY |
| 1526 |  PWR Coin PWR | US$0,0002524 | -6,90% | -8,01% | US$2.439.413 | - | 9.664.500.811 PWR |
| 1527 |  DigitalNote XDN | US$0,0003269 | -10,15% | -58,77% | US$2.591.757 | US$11.661,06 | 7.929.142.340 XDN |
| 1528 |  Garlicoin GRLC | US$0,03674 | -13,36% | -6,45% | US$2.403.307 | US$1.889,45 | 65.413.431 GRLC |
| 1529 |  PUBLISH NEWS | US$0,01204 | -0,04% | -0,08% | US$2.401.348 | - | 199.387.431 NEWS |
| 1530 |  Neural Protocol NRP | US$0,0002524 | -6,90% | -8,01% | US$2.397.385 | - | 9.497.994.014 NRP |
| 1531 |  Benchmark Protocol MARK | US$1,37 | -5,05% | -8,18% | US$2.392.741 | US$13.434,99 | 1.748.113 MARK |
| 1532 |  SakeToken SAKE | US$0,02323 | -8,87% | -15,96% | US$2.365.836 | US$44.067,27 | 101.852.504 SAKE |
| 1533 |  Forefront FF | US$2,57 | -10,31% | -16,46% | US$2.380.248 | US$12.563,35 | 926.179 FF |
| 1534 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05101 | -0,04% | -0,08% | US$2.373.092 | US$60,27 | 46.524.938 ONG |
| 1535 |  All Sports SOC | US$0,001569 | -48,28% | -52,36% | US$2.354.195 | US$2.089.575 | 1.500.000.000 SOC |
| 1536 |  WePower WPR | US$0,003429 | 12,90% | -0,58% | US$2.361.775 | US$1.108,05 | 688.808.616 WPR |
| 1537 |  Ditto DITTO | US$0,9205 | -9,96% | -6,16% | US$2.365.887 | US$7.978,48 | 2.570.142 DITTO |
| 1538 |  Link Machine Learning LML | US$0,01962 | -19,73% | -0,40% | US$2.354.853 | US$2.411,79 | 120.000.000 LML |
| 1539 |  Time New Bank TNB | US$0,0005748 | -17,25% | -48,70% | US$2.340.965 | US$211.082 | 4.072.568.444 TNB |
| 1540 |  CPChain CPC | US$0,006271 | -13,29% | -30,26% | US$2.362.720 | US$357.576 | 376.765.852 CPC |
| 1541 |  CHADS VC CHADS | US$0,05026 | -8,57% | -13,70% | US$2.329.743 | US$401,70 | 46.350.291 CHADS |
| 1542 |  TOKPIE TKP | US$0,08197 | -14,12% | -14,29% | US$2.353.608 | US$14.247,70 | 28.714.064 TKP |
| 1543 |  Ulord UT | US$0,02552 | -19,61% | -25,66% | US$2.126.420 | - | 83.311.804 UT |
| 1544 |  SnowSwap SNOW | US$5,67 | -6,49% | -22,87% | US$2.350.028 | US$39.785,22 | 414.589 SNOW |
| 1545 |  DeFi Degen Land DDL | US$0,00001529 | -20,20% | -58,76% | US$2.293.363 | US$1.228.721 | 150.000.000.000 DDL |
| 1546 |  yieldwatch WATCH | US$0,1768 | -10,75% | -8,45% | US$2.287.318 | US$62.787,24 | 12.939.944 WATCH |
| 1547 |  DMM: Governance DMG | US$0,04564 | -3,05% | -6,94% | US$2.290.015 | US$583.147 | 50.171.667 DMG |
| 1548 |  Q DAO Governance token v1.0 QDAO | US$8,60 | -6,84% | -6,14% | US$2.269.261 | - | 263.856 QDAO |
| 1549 |  Göztepe S.K. Fan Token GOZ | US$2,05 | -11,56% | -6,28% | US$2.253.749 | US$158.314 | 1.100.000 GOZ |
| 1550 |  ROCKI ROCKI | US$0,2820 | -8,22% | -23,33% | US$2.272.159 | US$489.668 | 8.057.237 ROCKI |
Tabel di atas menampilkan halaman 31 dari total 165 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.