Data Historis Harga Kripto 13/12/2021
Daftar harga kripto yang direkam pada tanggal 13/12/2021, mencakup 8.210 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  ETNA Network ETNA | US$0,1415 | -6,08% | -3,25% | US$1.708.955 | US$323.582 | 12.079.542 ETNA |
| 1652 |  Vetri VLD | US$0,004670 | -6,76% | -7,56% | US$1.723.355 | US$101,63 | 369.021.637 VLD |
| 1653 |  Amon AMN | US$0,002408 | -9,62% | 16,02% | US$1.719.804 | US$1.463,65 | 714.344.960 AMN |
| 1654 |  Cat Token CAT | US$0,2630 | -32,59% | -29,85% | US$1.716.833 | US$44.539,88 | 6.527.607 CAT |
| 1655 |  GokuMarket Credit GMC | US$0,5433 | -5,92% | -8,06% | US$1.713.997 | US$978.813 | 3.155.000 GMC |
| 1656 |  Falconswap FSW | US$0,04558 | -4,61% | -7,18% | US$1.706.152 | US$144.210 | 37.429.794 FSW |
| 1657 |  Blockchain Cuties Universe Governance BCUG | US$1,24 | -5,91% | -11,76% | US$1.705.918 | US$108.733 | 1.377.892 BCUG |
| 1658 |  Insured Finance INFI | US$0,05185 | -12,97% | -16,84% | US$1.705.212 | US$3.222,79 | 32.889.495 INFI |
| 1659 |  Bitcoin Atom BCA | US$0,09200 | 19,27% | 11,72% | US$1.694.547 | US$1.171,48 | 18.418.931 BCA |
| 1660 |  AMEPAY AME | US$0,006747 | -13,77% | -19,75% | US$1.686.711 | US$107.170 | 250.000.000 AME |
| 1661 |  Safex Cash SFX | US$0,01389 | -9,95% | 6,56% | US$1.689.440 | US$4.212,78 | 121.645.424 SFX |
| 1662 |  Wings WINGS | US$0,01681 | 8,24% | -4,93% | US$1.681.262 | US$1.100,21 | 99.999.994 WINGS |
| 1663 |  TouchCon TOC | US$0,01048 | -14,93% | -17,36% | US$1.660.123 | US$45.104,78 | 158.400.100 TOC |
| 1664 |  PlayFuel PLF | US$0,003317 | -3,06% | -4,87% | US$1.658.686 | US$7.204.552 | 500.000.000 PLF |
| 1665 |  Orient Walt HTDF | US$0,01760 | 5,30% | -10,12% | US$1.635.914 | US$48.923,89 | 92.944.196 HTDF |
| 1666 |  Kangal KANGAL | US$0,00001652 | -9,76% | -10,87% | US$1.652.083 | US$10.452,73 | 100.000.000.000 KANGAL |
| 1667 |  Smaugs NFT SMG | US$0,04651 | -13,92% | -3,09% | US$1.627.702 | US$152.926 | 35.000.000 SMG |
| 1668 |  Zloadr ZDR | US$0,3002 | -7,44% | -9,78% | US$1.629.019 | - | 5.425.706 ZDR |
| 1669 |  Perth Mint Gold Token PMGT | US$1.767,83 | -0,40% | -1,14% | US$1.602.918 | US$1.012,38 | 907 PMGT |
| 1670 |  Rublix RBLX | US$0,07802 | -5,86% | 2,71% | US$1.618.545 | US$3.460,62 | 20.745.871 RBLX |
| 1671 |  TERA TERA | US$0,001889 | -8,89% | -22,90% | US$1.595.421 | US$113.816 | 844.711.128 TERA |
| 1672 |  Drops Ownership Power DOP | US$1,37 | -31,58% | -32,40% | US$1.615.072 | US$537.058 | 1.176.034 DOP |
| 1673 |  Patron PAT | US$0,004149 | -5,53% | -6,45% | US$1.634.427 | US$6.467,02 | 393.938.955 PAT |
| 1674 |  Berry Data BRY | US$0,8015 | -14,96% | -23,96% | US$1.603.087 | US$153.118 | 2.000.000 BRY |
| 1675 |  Color Platform CLR | US$0,01160 | 89,23% | 235,65% | US$1.592.086 | US$1,17 | 137.230.262 CLR |
| 1676 |  Upfiring UFR | US$0,06623 | -5,49% | -5,48% | US$1.589.501 | - | 24.000.000 UFR |
| 1677 |  Kcash KCASH | US$0,003568 | -9,05% | -22,12% | US$1.589.739 | US$664.760 | 445.499.083 KCASH |
| 1678 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$1,13 | -13,54% | -20,67% | US$1.587.532 | US$129.820 | 1.399.882 SAUBER |
| 1679 |  BankerDoge BANKER | US$0,002321 | -6,80% | -20,29% | US$1.584.640 | US$352.294 | 682.630.545 BANKER |
| 1680 |  ColossusXT COLX | US$0,0001236 | -58,55% | 7,86% | US$1.573.932 | US$301,75 | 12.732.356.945 COLX |
| 1681 |  Aluna.Social ALN | US$0,04092 | -11,48% | -19,24% | US$1.547.430 | US$68.293,40 | 37.812.097 ALN |
| 1682 |  GoWithMi GMAT | US$0,0005662 | -26,61% | 25,96% | US$1.541.995 | US$69.463,10 | 2.723.550.000 GMAT |
| 1683 |  Avaxtars Token AVXT | US$16,53 | -20,24% | -20,43% | US$1.542.383 | US$77.867,66 | 93.336 AVXT |
| 1684 |  Doki Doki Finance DOKI | US$30,66 | -10,93% | -28,11% | US$1.533.026 | US$76.125,72 | 50.000 DOKI |
| 1685 |  Snetwork SNET | US$0,006578 | -2,32% | -2,58% | US$1.549.685 | US$245.116 | 235.594.132 SNET |
| 1686 |  SynchroBitcoin SNB | US$0,01913 | -23,62% | -25,80% | US$1.521.500 | US$17,27 | 79.535.231 SNB |
| 1687 |  Tapmydata TAP | US$0,08971 | -6,96% | -15,58% | US$1.516.184 | US$0,1500 | 16.900.544 TAP |
| 1688 |  Parachute PAR | US$0,002481 | -6,69% | -15,43% | US$1.509.066 | US$237.414 | 608.271.481 PAR |
| 1689 |  Genesis Vision GVT | US$0,3409 | -6,76% | -6,28% | US$1.509.190 | US$50.655,39 | 4.426.883 GVT |
| 1690 |  CloakCoin CLOAK | US$0,2628 | -6,94% | -8,84% | US$1.506.920 | US$675,59 | 5.733.694 CLOAK |
| 1691 |  Non-Fungible Yearn NFY | US$17,55 | -9,55% | -13,42% | US$1.505.620 | US$3.111,12 | 85.807 NFY |
| 1692 |  Scry.info DDD | US$0,003438 | -15,06% | -8,28% | US$1.512.777 | US$78.016,35 | 440.057.074 DDD |
| 1693 |  ParkinGo GOT | US$0,07392 | 0,00% | 0,92% | US$1.490.965 | US$575,23 | 20.168.694 GOT |
| 1694 |  Jarvis Network JRT | US$0,05122 | -16,80% | -18,36% | US$1.485.731 | US$577.210 | 29.005.880 JRT |
| 1695 |  aiRight AIRI | US$0,005769 | -7,28% | -18,77% | US$1.478.289 | US$17.644,34 | 256.262.565 AIRI |
| 1696 |  ZUSD ZUSD | US$1,00 | 0,06% | -0,38% | US$1.473.677 | US$1.039.031 | 1.472.237 ZUSD |
| 1697 |  Cornichon CORN | US$0,09326 | -0,37% | -22,52% | US$1.472.686 | - | 15.791.609 CORN |
| 1698 |  TopBidder BID | US$0,3124 | -52,45% | -49,41% | US$2.019.848 | US$6.475,15 | 6.465.474 BID |
| 1699 |  KamPay KAMPAY | US$0,009580 | 3,11% | 7,17% | US$1.464.059 | US$173.119 | 152.819.235 KAMPAY |
| 1700 |  yAxis YAXIS | US$1,57 | -11,97% | -31,40% | US$1.466.677 | US$77.672,44 | 931.896 YAXIS |
Tabel di atas menampilkan halaman 34 dari total 165 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.