Data Historis Harga Kripto 13/12/2021
Daftar harga kripto yang direkam pada tanggal 13/12/2021, mencakup 8.210 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  LINKA LINKA | US$0,001784 | -6,39% | -6,63% | US$1.238.339 | US$53,52 | 694.150.020 LINKA |
| 1752 |  ETHERLAND ELAND | US$0,06001 | -13,26% | -19,13% | US$1.266.918 | US$30.260,84 | 21.113.253 ELAND |
| 1753 |  CryptoSoul SOUL | US$0,003893 | -0,13% | -18,71% | US$1.238.489 | US$669,42 | 318.125.249 SOUL |
| 1754 |  BeatzCoin BTZC | US$0,0004203 | -6,76% | 13,69% | US$1.238.043 | US$13,30 | 2.945.577.524 BTZC |
| 1755 |  Vodra VDR | US$0,01478 | -3,07% | -34,09% | US$1.238.427 | US$72.337,64 | 83.801.027 VDR |
| 1756 |  Signature Chain SIGN | US$0,001604 | -8,34% | -13,83% | US$1.228.502 | US$567,92 | 765.779.225 SIGN |
| 1757 |  Phore PHR | US$0,04854 | 9,83% | -1,98% | US$1.241.654 | US$3.128,49 | 25.581.718 PHR |
| 1758 |  Kuai Token KT | US$0,1063 | -0,21% | 10,90% | US$1.218.888 | US$642.054 | 11.467.289 KT |
| 1759 |  PieDAO DEFI++ DEFI++ | US$3,63 | -6,97% | -14,27% | US$1.215.363 | US$12.853,88 | 335.150 DEFI++ |
| 1760 |  Bitcoin Plus XBC | US$7,10 | -14,42% | -15,14% | US$1.228.862 | US$54.411,12 | 173.117 XBC |
| 1761 |  Knight War - The Holy Trio KWS | US$0,07616 | -5,28% | -5,30% | US$1.199.260 | US$141.512 | 15.746.016 KWS |
| 1762 |  Katalyo KTLYO | US$0,1118 | -3,92% | -9,86% | US$1.195.276 | US$123.258 | 10.695.604 KTLYO |
| 1763 |  LanaCoin LANA | US$0,0004670 | -6,76% | -7,56% | US$1.194.043 | - | 2.556.800.792 LANA |
| 1764 |  Ravencoin Classic RVC | US$0,0001175 | -13,32% | -5,10% | US$1.201.359 | US$31.614,66 | 10.223.150.000 RVC |
| 1765 |  Multiplier MXX | US$0,008536 | -8,73% | -31,96% | US$1.183.744 | US$66,27 | 138.670.076 MXX |
| 1766 |  Global Cryptocurrency GCC | US$0,0009340 | -6,76% | -38,38% | US$1.183.845 | - | 1.267.482.828 GCC |
| 1767 |  ZClassic ZCL | US$0,1221 | -16,09% | -19,30% | US$1.133.582 | US$2.320,78 | 9.287.024 ZCL |
| 1768 |  Ryo Currency RYO | US$0,03456 | -13,79% | 8,44% | US$1.133.134 | US$2.991,59 | 32.791.477 RYO |
| 1769 |  Aryacoin AYA | US$0,007343 | -9,67% | -10,10% | US$1.178.207 | US$34.436,76 | 160.459.559 AYA |
| 1770 |  FidexToken FEX | US$0,00003779 | -72,56% | -72,93% | US$1.169.525 | US$25,36 | 30.948.335.553 FEX |
| 1771 |  Indorse Token IND | US$0,03086 | -8,26% | 74,54% | US$1.156.818 | - | 37.480.419 IND |
| 1772 |  Plair PLA | US$0,00004511 | -6,27% | -17,28% | US$1.155.252 | US$6.253,41 | 25.610.108.545 PLA |
| 1773 |  PayPie PPP | US$0,01401 | -6,76% | -7,56% | US$1.155.841 | - | 82.500.000 PPP |
| 1774 |  Phoenixcoin PXC | US$0,01354 | -6,76% | -10,65% | US$1.155.639 | US$190,68 | 85.329.912 PXC |
| 1775 |  MyWish WISH | US$0,1210 | -8,70% | 7,79% | US$1.154.755 | US$95,93 | 9.546.651 WISH |
| 1776 |  Crown CRW | US$0,04017 | -14,14% | -19,00% | US$1.149.122 | US$689,37 | 28.608.375 CRW |
| 1777 |  Natus Vincere Fan Token NAVI | US$1,12 | -0,29% | -9,86% | US$1.124.418 | US$85.051,33 | 1.001.066 NAVI |
| 1778 |  Posscoin POSS | US$0,00003781 | -8,53% | -13,21% | US$1.136.628 | - | 30.059.347.897 POSS |
| 1779 |  Gourmet Galaxy GUM | US$0,3423 | 0,95% | -18,89% | US$1.133.893 | US$243.862 | 3.312.145 GUM |
| 1780 |  Hydro HYDRO | US$0,01369 | -2,47% | -8,52% | US$1.127.211 | US$12.991,40 | 82.345.413 HYDRO |
| 1781 |  Minereum MNE | US$0,08004 | -10,13% | -6,04% | US$1.121.167 | US$38.312,09 | 14.007.938 MNE |
| 1782 |  MintMe.com Coin MINTME | US$0,006071 | -13,42% | -7,56% | US$1.126.733 | US$9,80 | 185.590.144 MINTME |
| 1783 |  Polyient Games Governance Token PGT | US$58,05 | -9,90% | -20,81% | US$1.161.053 | US$67.441,56 | 20.000 PGT |
| 1784 |  Tidex Token TDX | US$0,1182 | -2,61% | -2,95% | US$1.123.424 | - | 9.504.980 TDX |
| 1785 |  TokenPay TPAY | US$0,05054 | -5,87% | -8,32% | US$1.115.828 | US$76.081,14 | 22.076.271 TPAY |
| 1786 |  HeroFi HEROEGG | US$0,01291 | -18,12% | -30,11% | US$1.113.323 | US$138.337 | 86.226.371 HEROEGG |
| 1787 |  ZENZO ZNZ | US$0,03742 | -12,80% | -15,47% | US$1.110.244 | US$1.178,30 | 29.667.006 ZNZ |
| 1788 |  4THPILLAR TECHNOLOGIES FOUR | US$0,009424 | -10,25% | -23,30% | US$1.195.858 | US$3.849,65 | 126.901.359 FOUR |
| 1789 |  Atlas Protocol ATP | US$0,0004330 | -22,95% | -36,26% | US$1.115.493 | US$414.908 | 2.576.066.703 ATP |
| 1790 |  NFTLootBox LOOT | US$48,61 | -11,15% | -20,39% | US$1.098.513 | US$42.630,74 | 22.599 LOOT |
| 1791 |  MobileGo MGO | US$0,01109 | 0,10% | 6,00% | US$1.108.915 | US$49.847,25 | 99.996.877 MGO |
| 1792 |  Aston Villa Fan Token AVL | US$1,23 | -6,32% | -8,70% | US$1.106.856 | US$163.625 | 900.779 AVL |
| 1793 |  Step Finance STEP | US$0,2729 | -19,40% | -32,08% | US$1.091.711 | US$3.973.607 | 4.000.000 STEP |
| 1794 |  X8X Token X8X | US$0,01317 | -2,79% | -13,77% | US$1.087.176 | US$2.492,52 | 82.522.341 X8X |
| 1795 |  Lethean LTHN | US$0,001361 | 33,19% | 1,31% | US$1.083.344 | US$3.602,33 | 795.787.039 LTHN |
| 1796 |  Everton Fan Token EFC | US$1,23 | -11,45% | -15,57% | US$1.086.217 | US$59.005,60 | 885.934 EFC |
| 1797 |  BondAppétit Governance Token BAG | US$0,09985 | -5,38% | 1,32% | US$1.081.383 | US$2.564,95 | 10.829.882 BAG |
| 1798 |  Shield Protocol SHIELD | US$4,47 | -11,02% | -14,96% | US$1.071.559 | US$27.769,24 | 239.499 SHIELD |
| 1799 |  ETHA Lend ETHA | US$0,1165 | -4,98% | -1,40% | US$1.090.510 | US$1.831.742 | 9.359.425 ETHA |
| 1800 |  Shard SHARD | US$0,06276 | -12,17% | -15,97% | US$1.073.270 | US$5.318,78 | 17.100.000 SHARD |
Tabel di atas menampilkan halaman 36 dari total 165 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.