Data Historis Harga Kripto 13/12/2021
Daftar harga kripto yang direkam pada tanggal 13/12/2021, mencakup 8.210 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  CoinFi COFI | US$0,003570 | -11,88% | -20,29% | US$765.469 | US$24.326,84 | 214.403.034 COFI |
| 1902 |  ALL BEST ICO ALLBI | US$0,001503 | 22,84% | -60,41% | US$759.916 | US$158.775 | 505.512.947 ALLBI |
| 1903 |  GeoDB GEO | US$0,02127 | -13,96% | -26,50% | US$766.433 | US$43.409,12 | 36.030.100 GEO |
| 1904 |  OLXA OLXA | US$0,0005549 | -7,80% | -10,92% | US$754.358 | - | 1.359.420.210 OLXA |
| 1905 |  Scorum Coins SCR | US$0,02552 | -14,13% | -32,74% | US$746.951 | US$3.111,42 | 29.265.075 SCR |
| 1906 |  UniFarm UFARM | US$0,02477 | 26,26% | 29,85% | US$950.700 | US$66.618,29 | 38.375.919 UFARM |
| 1907 |  Motocoin MOTO | US$0,03829 | -6,76% | -7,56% | US$752.207 | - | 19.642.673 MOTO |
| 1908 |  Starbase STAR | US$0,004007 | -4,04% | -20,20% | US$751.226 | US$656.653 | 187.500.000 STAR |
| 1909 |  U Network UUU | US$0,00007805 | -26,41% | -58,09% | US$780.118 | US$191.225 | 9.994.600.000 UUU |
| 1910 |  DATA DTA | US$0,00006479 | -33,41% | -54,87% | US$745.099 | US$193.993 | 11.499.999.998 DTA |
| 1911 |  Patientory PTOY | US$0,01067 | -20,09% | -36,13% | US$746.615 | US$246,47 | 70.000.000 PTOY |
| 1912 |  SkinCoin SKIN | US$0,008432 | -23,57% | -30,88% | US$743.585 | US$41.123,68 | 88.183.483 SKIN |
| 1913 |  Tolar TOL | US$0,003441 | -8,53% | -12,25% | US$739.399 | - | 214.881.490 TOL |
| 1914 |  Orbitcoin ORB | US$0,2298 | -6,76% | -11,18% | US$739.992 | - | 3.220.616 ORB |
| 1915 |  QUINADS QUIN | US$0,00005540 | -8,53% | -13,21% | US$736.486 | - | 13.294.999.111 QUIN |
| 1916 |  Nexalt XLT | US$0,02336 | -2,77% | 5,58% | US$735.846 | US$275.095 | 31.499.678 XLT |
| 1917 |  Mrweb Finance AMA | US$0,02248 | -9,78% | -20,35% | US$736.361 | US$5.366.510 | 32.750.000 AMA |
| 1918 |  Robust Token RBT | US$21,17 | -14,23% | -25,30% | US$734.460 | US$31.424,61 | 34.686 RBT |
| 1919 |  keyTango TANGO | US$0,08981 | -19,34% | -37,53% | US$762.376 | US$26.050,91 | 8.488.667 TANGO |
| 1920 |  Oikos OKS | US$0,003904 | -14,02% | -43,19% | US$732.353 | US$8.722,70 | 187.610.538 OKS |
| 1921 |  srnArt Gallery SACT | US$0,1833 | -9,79% | -6,83% | US$733.106 | US$14.728,61 | 4.000.000 SACT |
| 1922 |  Indexed Finance NDX | US$0,8531 | -13,32% | -18,26% | US$729.214 | US$1.629,18 | 854.801 NDX |
| 1923 |  Electrify.Asia ELEC | US$0,001375 | 0,71% | 16,60% | US$728.147 | US$82.281,83 | 529.591.779 ELEC |
| 1924 |  SolanaSail Governance Token GSAIL | US$0,1959 | -7,59% | -29,13% | US$724.928 | US$55.640,89 | 3.700.000 GSAIL |
| 1925 |  DAOventures DVD | US$0,07881 | -26,51% | -42,88% | US$725.086 | US$39.265,61 | 9.200.046 DVD |
| 1926 |  Defis Network DFS | US$1,95 | -4,10% | 5,98% | US$723.786 | US$129.042 | 370.848 DFS |
| 1927 |  Keep4r KP4R | US$8,37 | 4,67% | -4,67% | US$723.441 | - | 86.408 KP4R |
| 1928 |  Squirrel Finance NUTS | US$0,3768 | -3,34% | -32,51% | US$724.011 | US$14.463,08 | 1.921.241 NUTS |
| 1929 |  Emerald Crypto EMD | US$0,03769 | -16,31% | -47,53% | US$720.540 | US$34,99 | 19.117.129 EMD |
| 1930 |  Skyrim Finance SKYRIM | US$0,03537 | -9,01% | -18,77% | US$717.984 | US$95.462,49 | 20.300.000 SKYRIM |
| 1931 |  ShipChain SHIP | US$0,001500 | -38,67% | -18,06% | US$717.713 | US$75,28 | 478.598.260 SHIP |
| 1932 |  BUZZCoin BUZZ | US$0,00003568 | -7,52% | -10,58% | US$713.674 | - | 20.000.000.000 BUZZ |
| 1933 |  Pancake Bunny BUNNY | US$1,39 | -12,32% | -25,82% | US$707.739 | US$556.379 | 510.232 BUNNY |
| 1934 |  MicroBitcoin MBC | US$0,00001428 | -5,85% | -7,94% | US$684.938 | US$146,11 | 47.958.344.687 MBC |
| 1935 |  DACSEE DACS | US$0,0009340 | -6,76% | -7,67% | US$705.150 | - | 754.968.384 DACS |
| 1936 |  TENT TENT | US$0,01821 | -5,60% | 6,04% | US$704.210 | US$69.169,82 | 38.664.688 TENT |
| 1937 |  Bottos BTO | US$0,001290 | -6,65% | 0,35% | US$704.120 | US$72.580,68 | 546.000.153 BTO |
| 1938 |  Zebi Token ZEBI | US$0,0008037 | -10,99% | -11,06% | US$681.413 | US$6.067,41 | 847.837.132 ZEBI |
| 1939 |  MesChain MES | US$0,0007868 | 8,40% | 29,66% | US$688.457 | US$193.818 | 874.972.732 MES |
| 1940 |  Wrapped Gen-0 CryptoKitties WG0 | US$361,87 | -8,51% | -11,27% | US$695.160 | - | 1.921 WG0 |
| 1941 |  yTSLA Finance yTSLA | US$10,46 | 0,02% | -1,46% | US$694.624 | US$121.525 | 66.423 yTSLA |
| 1942 |  Filecash FIC | US$0,02690 | -7,49% | -26,17% | US$691.950 | US$127.997 | 25.718.348 FIC |
| 1943 |  DomRaider DRT | US$0,001169 | 19,32% | 21,88% | US$691.691 | US$61,45 | 591.500.000 DRT |
| 1944 |  Alliance Fan Token ALL | US$0,6821 | -6,41% | -11,74% | US$682.847 | US$49.238,48 | 1.001.165 ALL |
| 1945 |  PetroDollar XPD | US$0,01074 | -6,76% | -3,36% | US$687.361 | - | 63.993.275 XPD |
| 1946 |  Sakura Bloom SKB | US$0,0002647 | -8,53% | 21,50% | US$683.684 | US$157.652 | 2.582.965.294 SKB |
| 1947 |  Litex LXT | US$0,0003520 | -28,46% | -52,32% | US$704.001 | US$136.815 | 2.000.000.000 LXT |
| 1948 |  Donut DONUT | US$0,005675 | 0,62% | -17,56% | US$682.992 | US$3.268,01 | 120.355.919 DONUT |
| 1949 |  AstroTools ASTRO | US$0,2269 | -8,64% | -13,07% | US$680.669 | US$246,15 | 3.000.000 ASTRO |
| 1950 |  Faceter FACE | US$0,001449 | -12,16% | -10,08% | US$678.167 | US$7,25 | 468.136.184 FACE |
Tabel di atas menampilkan halaman 39 dari total 165 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.