Data Historis Harga Kripto 13/12/2021
Daftar harga kripto yang direkam pada tanggal 13/12/2021, mencakup 8.210 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1619 | 5,08% | 14,34% | US$28.068.777.312 | US$18.377.512 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$3.753,82 | -8,48% | -13,25% | US$5.898.579.216 | US$9.372.548 | 1.571.352 STETH |
| 203 |  Radix XRD | US$0,2284 | -22,25% | -24,86% | US$2.766.828.137 | US$1.726.968 | 12.113.967.534 XRD |
| 204 |  Wrapped BNB WBNB | US$522,94 | -8,43% | -10,74% | US$2.580.811.727 | US$1.233.712.151 | 4.935.195 WBNB |
| 205 |  Huobi BTC HBTC | US$46.740,22 | -7,13% | -7,42% | US$1.864.190.699 | US$7.427.578 | 39.884 HBTC |
| 206 |  Symbol XYM | US$0,2685 | -9,51% | -6,37% | US$1.499.100.129 | US$4.169.423 | 5.582.460.005 XYM |
| 207 |  Frax FRAX | US$0,9974 | -0,31% | -0,91% | US$1.481.671.378 | US$20.647.211 | 1.485.574.682 FRAX |
| 208 |  yOUcash YOUC | US$0,2158 | 25,67% | -13,14% | US$1.471.180.061 | US$97.415,94 | 6.816.834.542 YOUC |
| 209 |  LINK LN | US$220,71 | -11,70% | -10,90% | US$1.318.909.984 | US$5.707.665 | 5.975.799 LN |
| 210 |  Creditcoin CTC | US$2,19 | -2,01% | 5,63% | US$1.236.496.307 | US$4.434.203 | 564.970.555 CTC |
| 211 |  DeFiChain DFI | US$3,70 | -16,83% | -19,28% | US$1.111.673.302 | US$6.283.673 | 300.511.840 DFI |
| 212 |  Convex Finance CVX | US$26,94 | -11,36% | 2,40% | US$1.096.749.921 | US$22.338.956 | 40.703.526 CVX |
| 213 |  WEMIX WEMIX | US$8,35 | -13,11% | -21,66% | US$1.029.197.064 | US$105.196.095 | 123.233.682 WEMIX |
| 214 |  BitDAO BIT | US$1,75 | -6,87% | -8,54% | US$1.028.336.896 | US$118.076.707 | 586.278.943 BIT |
| 215 |  Venus BNB vBNB | US$11,11 | -8,57% | -10,85% | US$937.204.935 | - | 84.327.095 vBNB |
| 216 |  Counos X CCXX | US$51,59 | -2,66% | -3,81% | US$921.435.736 | US$1.130.729 | 17.861.152 CCXX |
| 217 |  MobileCoin MOB | US$12,22 | -14,96% | -10,96% | US$906.732.804 | US$3.362.002 | 74.218.324 MOB |
| 218 |  SafeMoon SAFEMOON | US$0,000001458 | -9,49% | -9,33% | US$853.870.270 | US$13.814.809 | 585.536.366.402.812 SAFEMOON |
| 219 |  ECOMI OMI | US$0,005139 | -7,99% | -7,87% | US$854.468.783 | US$9.181.155 | 166.285.821.196 OMI |
| 220 |  Sologenic SOLO | US$4,30 | -1,51% | -0,12% | US$860.072.753 | US$1.394.451 | 200.001.808 SOLO |
| 221 |  NXM NXM | US$125,82 | -8,44% | -13,09% | US$831.923.123 | US$6.378,05 | 6.612.099 NXM |
| 222 |  Ethereum Name Service ENS | US$40,00 | -14,90% | -21,93% | US$809.773.555 | US$100.735.843 | 20.244.862 ENS |
| 223 |  Rally RLY | US$0,3585 | -8,63% | -17,15% | US$783.535.925 | US$6.976.439 | 2.185.789.146 RLY |
| 224 |  Render Token RNDR | US$4,00 | -19,51% | -18,54% | US$733.180.255 | US$92.387.246 | 183.106.741 RNDR |
| 225 |  Liquity USD LUSD | US$1,00 | -0,14% | -0,40% | US$721.708.538 | US$16.709.857 | 719.446.095 LUSD |
| 226 |  Illuvium ILV | US$1.114,41 | -12,88% | -16,27% | US$716.361.579 | US$51.260.183 | 642.819 ILV |
| 227 |  KOK KOK | US$6,38 | -2,02% | 45,05% | US$685.229.898 | US$10.682.519 | 107.333.422 KOK |
| 228 |  WhiteCoin XWC | US$0,8763 | 0,15% | -1,55% | US$652.156.196 | US$10.774.277 | 744.201.249 XWC |
| 229 |  The Transfer Token TTT | US$6,08 | -5,59% | -10,19% | US$637.592.940 | US$508.235 | 104.789.399 TTT |
| 230 |  Radio Caca RACA | US$0,003191 | -9,21% | -33,74% | US$580.247.136 | US$111.246.241 | 181.850.767.347 RACA |
| 231 |  Anchor Protocol ANC | US$3,08 | -10,01% | -20,34% | US$564.680.249 | US$8.983.573 | 183.439.760 ANC |
| 232 |  UFO Gaming UFO | US$0,00002102 | -15,97% | -26,95% | US$541.477.609 | US$9.204.902 | 25.757.575.757.576 UFO |
| 233 |  Bloktopia BLOK | US$0,06280 | -15,14% | -30,09% | US$523.632.171 | US$57.213.521 | 8.338.704.276 BLOK |
| 234 |  Alitas ALT | US$7,94 | 0,92% | -6,48% | US$476.624.378 | US$2.227.272 | 60.000.000 ALT |
| 235 |  Boba Network BOBA | US$3,00 | -8,30% | -19,81% | US$465.724.401 | US$8.725.743 | 155.003.271 BOBA |
| 236 |  Rocket Pool RPL | US$44,41 | -8,43% | -5,33% | US$456.545.243 | US$1.548.184 | 10.279.742 RPL |
| 237 |  Vulcan Forged PYR PYR | US$23,39 | -21,17% | -16,18% | US$444.445.255 | US$264.338.160 | 18.997.700 PYR |
| 238 |  Tribe TRIBE | US$0,9670 | -5,17% | -6,64% | US$438.494.700 | US$16.193.828 | 453.448.622 TRIBE |
| 239 |  SuperFarm SUPER | US$1,08 | -14,94% | -34,48% | US$433.003.729 | US$33.416.973 | 401.410.904 SUPER |
| 240 |  MOBOX MBOX | US$5,17 | -15,69% | -27,17% | US$412.910.320 | US$143.118.622 | 79.853.076 MBOX |
| 241 |  GlitzKoin GTN | US$1,66 | -0,60% | 0,13% | US$410.643.446 | US$217.412 | 247.499.428 GTN |
| 242 |  HyperDAO HDAO | US$0,1337 | -4,66% | 4,01% | US$405.685.294 | US$15.603.733 | 3.034.741.471 HDAO |
| 243 |  JasmyCoin JASMY | US$0,08403 | -14,47% | -33,84% | US$399.545.432 | US$60.245.426 | 4.754.930.780 JASMY |
| 244 |  Bitpanda Ecosystem Token BEST | US$1,09 | 6,11% | 8,65% | US$393.831.010 | US$262.983 | 361.063.664 BEST |
| 245 |  YooShi YOOSHI | US$0,000001026 | -13,90% | -37,08% | US$385.568.694 | US$7.471.869 | 375.617.599.491.204 YOOSHI |
| 246 |  RMRK RMRK | US$39,04 | -20,26% | -21,65% | US$370.913.273 | US$16.133.618 | 9.500.000 RMRK |
| 247 |  Coin98 C98 | US$2,01 | -9,61% | -10,49% | US$372.092.924 | US$41.691.416 | 185.000.000 C98 |
| 248 |  Braintrust BTRST | US$4,24 | -6,52% | -9,34% | US$355.492.071 | US$1.846.174 | 83.765.185 BTRST |
| 249 |  Starlink STARL | US$0,00003605 | -18,88% | -10,90% | US$359.767.180 | US$27.357.351 | 9.979.172.029.858 STARL |
| 250 |  Keep Network KEEP | US$0,5923 | -11,61% | -14,78% | US$353.284.909 | US$38.008.157 | 596.456.902 KEEP |
Tabel di atas menampilkan halaman 5 dari total 165 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.