Data Historis Harga Kripto 13/12/2021
Daftar harga kripto yang direkam pada tanggal 13/12/2021, mencakup 8.210 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  APENFT NFT | US$0,000002686 | -11,31% | -10,96% | US$744.269.471 | US$327.751.025 | 277.080.562.500.000 NFT |
| 102 |  ICON ICX | US$1,10 | -11,60% | -13,12% | US$743.349.638 | US$31.917.347 | 678.231.536 ICX |
| 103 |  Bancor BNT | US$3,14 | -8,98% | -11,17% | US$740.804.485 | US$35.984.622 | 236.077.111 BNT |
| 104 |  renBTC RENBTC | US$46.591,87 | -6,22% | -7,17% | US$736.215.016 | US$13.697.876 | 15.801 RENBTC |
| 105 |  Siacoin SC | US$0,01469 | -12,41% | -15,90% | US$729.210.506 | US$32.967.622 | 49.632.352.992 SC |
| 106 |  Audius AUDIO | US$1,43 | -12,38% | -18,52% | US$728.242.794 | US$23.136.168 | 509.912.301 AUDIO |
| 107 |  SushiSwap SUSHI | US$5,63 | 0,90% | -10,55% | US$716.738.462 | US$764.048.552 | 127.244.443 SUSHI |
| 108 |  yearn.finance YFI | US$19.594,81 | -9,99% | -18,06% | US$717.909.180 | US$137.431.703 | 36.638 YFI |
| 109 |  Bitcoin Gold BTG | US$40,27 | -9,69% | -13,75% | US$705.296.970 | US$13.874.799 | 17.513.924 BTG |
| 110 |  Zilliqa ZIL | US$0,05817 | -11,07% | -15,84% | US$705.457.808 | US$50.417.581 | 12.127.368.545 ZIL |
| 111 |  Horizen ZEN | US$59,48 | -13,75% | -19,98% | US$704.369.349 | US$57.574.713 | 11.841.738 ZEN |
| 112 |  Livepeer LPT | US$32,63 | -15,79% | -24,76% | US$690.692.150 | US$35.399.199 | 21.164.655 LPT |
| 113 |  Velas VLX | US$0,2989 | -8,15% | -5,59% | US$668.167.386 | US$5.863.225 | 2.235.100.120 VLX |
| 114 |  SwissBorg CHSB | US$0,6424 | -4,10% | -5,01% | US$642.386.927 | US$1.455.445 | 1.000.000.000 CHSB |
| 115 |  Telcoin TEL | US$0,01117 | -6,72% | -10,06% | US$642.243.913 | US$8.697.038 | 57.502.110.195 TEL |
| 116 |  0x ZRX | US$0,7529 | -10,43% | -12,78% | US$636.605.601 | US$47.315.639 | 845.496.055 ZRX |
| 117 |  BORA BORA | US$0,7431 | -15,10% | -22,00% | US$639.996.681 | US$81.638.811 | 861.250.000 BORA |
| 118 |  Dogelon Mars ELON | US$0,000001111 | -8,25% | -14,79% | US$614.530.532 | US$20.537.664 | 553.254.157.040.024 ELON |
| 119 |  Perpetual Protocol PERP | US$8,65 | -7,74% | -23,98% | US$594.245.646 | US$19.007.033 | 68.700.000 PERP |
| 120 |  Nervos Network CKB | US$0,02019 | -13,28% | -13,71% | US$585.386.907 | US$21.374.865 | 28.996.996.011 CKB |
| 121 |  Secret SCRT | US$3,91 | -13,25% | -18,28% | US$585.353.851 | US$7.888.098 | 149.815.729 SCRT |
| 122 |  UMA UMA | US$8,95 | -11,17% | -16,08% | US$577.524.670 | US$27.806.307 | 64.551.529 UMA |
| 123 |  Ontology ONT | US$0,6542 | -10,06% | -14,18% | US$572.600.640 | US$82.583.037 | 875.249.524 ONT |
| 124 |  Synthetix SNX | US$4,91 | -11,33% | -18,92% | US$563.539.022 | US$76.299.431 | 114.841.533 SNX |
| 125 |  Raydium RAY | US$7,19 | -10,35% | -18,94% | US$561.551.179 | US$55.194.220 | 78.131.688 RAY |
| 126 |  Neutrino USD USDN | US$0,9778 | 0,31% | -0,55% | US$556.085.973 | US$21.734.954 | 568.711.840 USDN |
| 127 |  Hive HIVE | US$1,43 | -12,01% | -18,11% | US$549.176.185 | US$29.942.454 | 384.355.321 HIVE |
| 128 |  Gnosis GNO | US$366,30 | -17,27% | -14,99% | US$551.136.711 | US$7.991.319 | 1.504.587 GNO |
| 129 |  dYdX DYDX | US$8,05 | -10,48% | -12,44% | US$527.922.273 | US$135.813.425 | 65.569.295 DYDX |
| 130 |  IOST IOST | US$0,02896 | -9,04% | -14,72% | US$524.166.584 | US$51.097.288 | 18.099.719.631 IOST |
| 131 |  NuCypher NU | US$0,7481 | -0,94% | -4,78% | US$520.106.495 | US$262.324.937 | 695.250.000 NU |
| 132 |  SKALE Network SKL | US$0,1939 | -10,42% | -17,69% | US$512.033.560 | US$26.454.991 | 2.641.203.115 SKL |
| 133 |  Storj STORJ | US$1,45 | -14,65% | -20,79% | US$511.470.277 | US$63.142.791 | 351.538.012 STORJ |
| 134 |  Ren REN | US$0,4908 | -12,79% | -22,91% | US$489.684.503 | US$37.665.980 | 997.764.051 REN |
| 135 |  DigiByte DGB | US$0,03285 | -10,43% | -12,78% | US$490.237.369 | US$15.705.096 | 14.922.689.333 DGB |
| 136 |  Nano XNO | US$3,56 | -9,30% | -10,02% | US$474.531.587 | US$19.943.943 | 133.248.297 XNO |
| 137 |  Ocean Protocol OCEAN | US$0,7703 | -11,36% | -19,14% | US$472.290.661 | US$40.907.924 | 613.099.141 OCEAN |
| 138 |  Kava KAVA | US$3,23 | -10,71% | -17,90% | US$463.793.216 | US$35.598.967 | 143.787.478 KAVA |
| 139 |  Syscoin SYS | US$0,7400 | 8,25% | 27,64% | US$463.305.584 | US$48.508.995 | 626.096.203 SYS |
| 140 |  Moonriver MOVR | US$178,72 | -9,99% | -19,94% | US$450.837.630 | US$20.442.405 | 2.522.584 MOVR |
| 141 |  WINkLink WIN | US$0,0004668 | -10,36% | -18,31% | US$448.911.736 | US$276.796.119 | 961.737.300.000 WIN |
| 142 |  Serum SRM | US$3,35 | -12,10% | -18,56% | US$446.153.793 | US$89.051.267 | 133.231.781 SRM |
| 143 |  Golem GLM | US$0,4441 | -11,69% | -17,15% | US$444.141.478 | US$7.682.396 | 1.000.000.000 GLM |
| 144 |  Polymath POLY | US$0,4937 | -9,24% | -15,32% | US$443.657.299 | US$51.233.761 | 898.550.830 POLY |
| 145 |  GateToken GT | US$5,68 | -6,25% | -8,90% | US$440.554.135 | US$5.603.058 | 77.572.158 GT |
| 146 |  WOO Network WOO | US$0,7833 | -6,17% | 4,49% | US$449.808.943 | US$37.720.561 | 574.262.536 WOO |
| 147 |  XYO XYO | US$0,03326 | -7,11% | -19,25% | US$427.208.640 | US$10.437.571 | 12.844.821.266 XYO |
| 148 |  JUST JST | US$0,05858 | -9,99% | -8,41% | US$427.661.635 | US$336.247.700 | 7.300.425.000 JST |
| 149 |  Fei USD FEI | US$0,9983 | -0,04% | -0,24% | US$424.284.734 | US$139.224.664 | 424.996.178 FEI |
| 150 |  CEEK VR CEEK | US$0,5619 | -11,86% | -14,09% | US$417.953.144 | US$18.530.006 | 743.816.729 CEEK |
Tabel di atas menampilkan halaman 3 dari total 165 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.