Data Historis Harga Kripto 13/12/2021
Daftar harga kripto yang direkam pada tanggal 13/12/2021, mencakup 8.210 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Request REQ | US$0,4054 | -15,45% | -28,99% | US$405.331.572 | US$43.612.737 | 999.877.116 REQ |
| 152 |  Reserve Rights RSR | US$0,02980 | -13,36% | -14,34% | US$392.225.126 | US$50.423.104 | 13.159.997.677 RSR |
| 153 |  Ultra UOS | US$1,34 | -15,79% | -15,15% | US$379.186.883 | US$13.199.500 | 282.785.230 UOS |
| 154 |  Celer Network CELR | US$0,06076 | -13,45% | -16,66% | US$369.218.014 | US$62.645.863 | 6.076.711.958 CELR |
| 155 |  Injective Protocol INJ | US$8,21 | -12,77% | -15,31% | US$358.595.361 | US$33.601.267 | 43.655.553 INJ |
| 156 |  MyNeighborAlice ALICE | US$11,79 | -12,96% | -17,50% | US$360.838.473 | US$130.605.699 | 30.600.000 ALICE |
| 157 |  Fetch.ai FET | US$0,4796 | -13,12% | -20,90% | US$357.829.932 | US$31.055.122 | 746.113.681 FET |
| 158 |  WazirX WRX | US$1,07 | -8,28% | -13,75% | US$348.060.771 | US$36.424.108 | 325.056.864 WRX |
| 159 |  OriginTrail TRAC | US$0,9594 | -13,74% | -26,63% | US$349.114.342 | US$3.605.005 | 363.906.041 TRAC |
| 160 |  Function X FX | US$0,8228 | -10,40% | -22,20% | US$336.144.599 | US$2.636.401 | 408.520.357 FX |
| 161 |  Casper CSPR | US$0,1148 | -16,88% | -38,32% | US$328.340.199 | US$47.368.742 | 2.858.875.586 CSPR |
| 162 |  PAX Gold PAXG | US$1.789,23 | 0,24% | 0,32% | US$321.241.777 | US$29.925.864 | 179.542 PAXG |
| 163 |  HUSD HUSD | US$0,9995 | -0,09% | -0,05% | US$320.109.045 | US$62.163.370 | 320.271.656 HUSD |
| 164 |  Dent DENT | US$0,003217 | -12,00% | -18,44% | US$318.555.833 | US$38.981.341 | 99.007.791.203 DENT |
| 165 |  Mdex MDX | US$0,4001 | -19,87% | -20,52% | US$319.574.312 | US$37.154.319 | 798.734.873 MDX |
| 166 |  Flux FLUX | US$1,42 | -23,03% | 15,94% | US$315.430.283 | US$41.758.946 | 221.497.355 FLUX |
| 167 |  Chromia CHR | US$0,5299 | -14,07% | -20,00% | US$300.651.512 | US$61.825.168 | 567.369.439 CHR |
| 168 |  Cartesi CTSI | US$0,6159 | -14,17% | -21,58% | US$300.168.747 | US$35.296.194 | 487.349.731 CTSI |
| 169 |  Lisk LSK | US$2,27 | -8,77% | -18,09% | US$291.984.530 | US$14.229.330 | 128.900.445 LSK |
| 170 |  MediBloc MED | US$0,05390 | -5,57% | -10,36% | US$290.100.459 | US$6.004.513 | 5.382.401.140 MED |
| 171 |  Alpha Finance Lab ALPHA | US$0,6475 | -12,66% | -15,50% | US$288.981.365 | US$15.741.280 | 446.330.126 ALPHA |
| 172 |  Energy Web Token EWT | US$9,54 | -10,36% | -15,32% | US$286.919.127 | US$5.784.895 | 30.062.138 EWT |
| 173 |  Verge XVG | US$0,01711 | -8,69% | -14,10% | US$282.190.613 | US$11.988.274 | 16.489.047.488 XVG |
| 174 |  Dvision Network DVI | US$1,01 | -16,51% | -14,53% | US$281.232.828 | US$5.076.374 | 279.496.290 DVI |
| 175 |  BICONOMY (BICO) BICO | US$4,39 | -16,81% | -32,79% | US$286.941.334 | US$43.598.647 | 65.374.608 BICO |
| 176 |  DigitalBits XDB | US$0,3105 | -18,17% | -42,94% | US$271.562.026 | US$4.024.797 | 874.608.082 XDB |
| 177 |  Reef REEF | US$0,01714 | -10,93% | -15,24% | US$276.202.701 | US$24.800.694 | 16.112.552.172 REEF |
| 178 |  Swipe SXP | US$1,40 | -10,88% | -14,77% | US$269.869.934 | US$62.614.606 | 192.768.789 SXP |
| 179 |  Status SNT | US$0,08197 | 9,29% | -1,76% | US$284.485.867 | US$96.901.701 | 3.470.483.788 SNT |
| 180 |  Orchid OXT | US$0,3805 | -11,34% | -7,21% | US$262.822.599 | US$94.499.322 | 690.690.084 OXT |
| 181 |  Polkastarter POLS | US$3,14 | -8,73% | -17,70% | US$261.281.029 | US$33.721.102 | 83.211.432 POLS |
| 182 |  COTI COTI | US$0,2993 | -14,41% | -17,15% | US$259.952.407 | US$58.353.327 | 868.672.118 COTI |
| 183 |  Bitcoin Standard Hashrate Token BTCST | US$22,40 | -12,44% | -15,63% | US$255.861.724 | US$8.149.396 | 11.421.013 BTCST |
| 184 |  Sun (New) SUN | US$0,02354 | -13,78% | -3,01% | US$247.558.339 | US$109.514.981 | 10.514.908.025 SUN |
| 185 |  VeThor Token VTHO | US$0,005657 | -10,56% | -17,82% | US$244.946.223 | US$16.367.543 | 43.303.085.597 VTHO |
| 186 |  Unibright UBT | US$1,61 | -9,24% | -20,85% | US$242.184.689 | US$2.320.592 | 149.999.999 UBT |
| 187 |  MCO MCO | US$15,00 | -4,16% | -10,08% | US$236.841.817 | US$1.981.678 | 15.793.831 MCO |
| 188 |  NKN NKN | US$0,3318 | -13,66% | -15,38% | US$232.236.671 | US$11.468.454 | 700.000.000 NKN |
| 189 |  Origin Protocol OGN | US$0,5942 | -12,89% | -20,72% | US$230.875.172 | US$24.467.223 | 388.570.733 OGN |
| 190 |  Bitcoin Diamond BCD | US$1,24 | -12,60% | -17,13% | US$232.087.625 | US$2.542.894 | 186.492.898 BCD |
| 191 |  Phantasma SOUL | US$2,21 | -15,58% | -12,67% | US$227.572.330 | US$8.621.740 | 103.158.489 SOUL |
| 192 |  Ardor ARDR | US$0,2222 | -10,55% | -16,47% | US$221.973.465 | US$7.119.475 | 998.999.495 ARDR |
| 193 |  Conflux CFX | US$0,1915 | -12,44% | -16,12% | US$221.644.327 | US$12.260.611 | 1.157.410.194 CFX |
| 194 |  Divi DIVI | US$0,08282 | -10,00% | -14,03% | US$218.775.619 | US$499.917 | 2.641.616.482 DIVI |
| 195 |  iExec RLC RLC | US$2,71 | -10,76% | -19,99% | US$217.041.027 | US$20.775.500 | 80.070.793 RLC |
| 196 |  Civic CVC | US$0,3178 | -11,65% | -17,05% | US$212.935.895 | US$23.723.191 | 670.000.000 CVC |
| 197 |  StormX STMX | US$0,02102 | -13,14% | -12,52% | US$210.231.640 | US$16.022.951 | 10.000.000.000 STMX |
| 198 |  Ampleforth AMPL | US$0,8615 | -8,53% | 0,02% | US$210.398.075 | US$5.307.240 | 244.226.414 AMPL |
| 199 |  Ontology Gas ONG | US$0,7618 | -10,15% | -15,98% | US$203.416.128 | US$7.542.784 | 267.036.607 ONG |
| 200 |  BakeryToken BAKE | US$1,07 | -11,94% | -16,78% | US$207.137.972 | US$30.682.633 | 193.529.487 BAKE |
Tabel di atas menampilkan halaman 4 dari total 165 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.