Data Historis Harga Kripto 14/12/2021
Daftar harga kripto yang direkam pada tanggal 14/12/2021, mencakup 8.238 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  fry.world FRIES | US$1,50 | 0,70% | -15,24% | - | US$27,91 | - |
| 7352 |  Hepa Finance HEPA | US$0,0005186 | -1,46% | -37,73% | - | US$450,45 | - |
| 7353 |  MaticPad MATPAD | US$0,02384 | 2,37% | -14,97% | - | US$951,26 | - |
| 7354 |  Mixty Finance MXF | US$0,2511 | 10,66% | -27,29% | - | US$26,34 | - |
| 7355 |  Pollo Dollar PDO | US$0,09990 | -0,01% | -0,42% | - | US$26,21 | - |
| 7356 |  Hippie Inu HIPPIE | US$0,00000006528 | 0,70% | -15,27% | - | - | - |
| 7357 |  ITEN ITEN | US$0,0001643 | 31,88% | 3,73% | - | US$25,06 | - |
| 7358 |  Idea Chain Coin ICH | US$0,2182 | -6,91% | -32,00% | - | US$25,00 | - |
| 7359 |  PolyDragon DGOLD | US$0,0001352 | 1,63% | -10,55% | - | US$24,86 | - |
| 7360 |  Jackpot Token JPT | US$0,0001298 | 0,70% | -16,64% | - | - | - |
| 7361 |  RUSH RUC | US$0,03987 | 3,67% | -4,53% | - | US$23,72 | - |
| 7362 |  Balisari BST | US$0,01979 | 55,71% | 111,99% | - | US$23,47 | - |
| 7363 |  Touch Social TST | US$0,005810 | 3,67% | -4,53% | - | US$23,24 | - |
| 7364 |  Xeonbit Token XNS | US$0,01675 | 0,08% | 22,29% | - | US$22,51 | - |
| 7365 |  DOL RUNE - Rune.Game DOL | US$0,5922 | -0,34% | -20,40% | - | US$22,38 | - |
| 7366 |  Havens Nook HXN | US$0,04102 | -53,99% | -57,95% | - | US$22,12 | - |
| 7367 |  Fanfare FAN | US$0,003328 | -4,93% | -13,23% | - | US$21,68 | - |
| 7368 |  LegalBlock LBK | US$0,0002171 | 0,04% | -0,04% | - | US$21,42 | - |
| 7369 |  Quid Token QUID | US$0,00002217 | -0,27% | -5,68% | - | US$21,23 | - |
| 7370 |  Oracle System ORC | US$0,00005003 | -3,08% | -0,04% | - | US$21,16 | - |
| 7371 |  HyruleSwap RUPEE | US$0,002003 | 2,11% | -13,47% | - | US$71,65 | - |
| 7372 |  Chainpay CPAY | US$0,006984 | -49,98% | -76,35% | - | US$20,85 | - |
| 7373 |  Ava MIM AVAMIM | US$0,000000000012 | 10,68% | -42,29% | - | US$20,81 | - |
| 7374 |  Omega Protocol Money OPM | US$0,000003178 | -31,21% | -44,50% | - | US$20,73 | - |
| 7375 |  Ubiner UBIN | US$0,0003502 | 0,04% | 2,90% | - | US$19,84 | - |
| 7376 |  Trinity Protocol TRI | US$0,01958 | 1,81% | -11,40% | - | US$19,61 | - |
| 7377 |  Rubycoin RBY | US$0,4657 | 3,67% | 29,91% | - | US$19,61 | - |
| 7378 |  Unlimited FiscusFYI UFFYI | US$0,004841 | 3,67% | -4,53% | - | US$19,37 | - |
| 7379 |  YouSwap YOU | US$0,02066 | -1,62% | -18,28% | - | US$18,77 | - |
| 7380 |  DogDeFiCoin DOGDEFI | US$0,5376 | 1,02% | -44,50% | - | US$18,58 | - |
| 7381 |  United Traders Token UTT | US$0,2301 | -2,11% | 9,13% | - | US$18,53 | - |
| 7382 |  Mantis MNTIS | US$0,04659 | -8,48% | -4,29% | - | US$18,38 | - |
| 7383 |  JDI Yield JDI | US$0,006190 | 2,88% | -16,26% | - | US$133,00 | - |
| 7384 |  Compound Augur CREP | US$0,3312 | 3,56% | -8,42% | - | US$17,98 | - |
| 7385 |  BNB Diamond BNBD | US$0,00000001092 | -0,23% | -15,40% | - | US$17,61 | - |
| 7386 |  Koduro KODURO | US$0,000000000535 | 0,70% | -15,74% | - | US$17,53 | - |
| 7387 |  Documentchain DMS | US$0,009994 | 4,67% | 1,99% | - | US$17,53 | - |
| 7388 |  Centurion Inu CENT | US$0,000000000000 | 1,76% | -33,54% | - | US$17,33 | - |
| 7389 |  HyperMeteor HYMETEOR | US$0,000000000149 | 0,70% | -14,35% | - | US$17,23 | - |
| 7390 |  Tronipay TRP | US$0,002913 | 1,86% | 234,96% | - | US$17,22 | - |
| 7391 |  BuyMainStreet $MAINST | US$0,000000000816 | 0,62% | -18,78% | - | US$119,25 | - |
| 7392 |  Samurai SAM | US$7,72 | 2,14% | -10,51% | - | US$16,94 | - |
| 7393 |  The Seed Farm SEED | US$0,6513 | 4,47% | -8,59% | - | US$16,27 | - |
| 7394 |  Flourish Coin FLRS | US$0,000000000199 | -0,46% | -33,25% | - | US$15,99 | - |
| 7395 |  Silver Token SILVER | US$0,07663 | -0,85% | -3,13% | - | US$15,88 | - |
| 7396 |  GARD Governance Token GGT | US$0,00004379 | 4,09% | 8,21% | - | US$15,86 | - |
| 7397 |  vBSWAP VBSWAP | US$23,51 | 1,64% | 15,88% | - | US$15,83 | - |
| 7398 |  ORBYT Token ORBYT | US$0,0007794 | -4,63% | -12,16% | - | US$15,72 | - |
| 7399 |  Ubique Chain Of Things UCT | US$0,003234 | 13,85% | 6,29% | - | US$15,70 | - |
| 7400 |  CryptoTwitter CT | US$0,0000001890 | 1,81% | -28,71% | - | US$15,67 | - |
Tabel di atas menampilkan halaman 148 dari total 165 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.