Data Historis Harga Kripto 14/12/2021
Daftar harga kripto yang direkam pada tanggal 14/12/2021, mencakup 8.238 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$48.383,87 | 3,52% | -4,57% | US$914.495.908.799 | US$34.928.806.461 | 18.900.843 BTC |
| 2 |  Ethereum ETH | US$3.859,71 | 1,99% | -10,55% | US$458.301.106.593 | US$21.416.651.120 | 118.739.782 ETH |
| 3 |  Binance Coin BNB | US$528,50 | 1,44% | -8,83% | US$88.153.738.243 | US$2.226.051.806 | 166.801.148 BNB |
| 4 |  Tether USDT | US$1,00 | 0,03% | -0,05% | US$76.467.995.843 | US$323.173.953.445 | 76.433.204.084 USDT |
| 5 |  Solana SOL | US$161,29 | 3,92% | -15,37% | US$49.642.965.979 | US$2.382.690.470 | 307.781.489 SOL |
| 6 |  Cardano ADA | US$1,27 | 3,35% | -8,36% | US$42.334.289.727 | US$1.686.837.947 | 33.428.955.821 ADA |
| 7 |  USD Coin USDC | US$1,0000 | 0,02% | -0,01% | US$41.709.700.198 | US$4.516.547.374 | 41.711.035.585 USDC |
| 8 |  XRP XRP | US$0,8117 | 3,68% | -0,84% | US$38.352.158.922 | US$3.428.299.827 | 47.247.295.769 XRP |
| 9 |  Polkadot DOT | US$26,17 | 0,76% | -14,33% | US$25.843.389.034 | US$1.206.987.079 | 987.579.315 DOT |
| 10 |  Dogecoin DOGE | US$0,1910 | 21,21% | 8,02% | US$25.309.128.601 | US$7.135.098.938 | 132.521.607.966 DOGE |
| 11 |  Terra LUNA | US$60,29 | 14,31% | -12,60% | US$22.716.580.990 | US$2.487.296.434 | 376.779.911 LUNA |
| 12 |  Avalanche AVAX | US$87,31 | 10,31% | -2,94% | US$21.224.906.833 | US$1.039.726.774 | 243.092.926 AVAX |
| 13 |  SHIBA INU SHIB | US$0,00003400 | 3,24% | -6,34% | US$18.669.418.988 | US$1.476.971.270 | 549.057.767.444.319 SHIB |
| 14 |  Polygon MATIC | US$1,94 | 6,59% | -18,01% | US$13.740.457.388 | US$2.237.090.936 | 7.081.682.963 MATIC |
| 15 |  Binance USD BUSD | US$0,9994 | -0,02% | -0,07% | US$13.791.933.496 | US$5.156.925.853 | 13.800.014.686 BUSD |
| 16 |  Crypto.com Coin CRO | US$0,5445 | 2,19% | -11,54% | US$13.755.593.141 | US$245.306.553 | 25.263.013.692 CRO |
| 17 |  Wrapped Bitcoin WBTC | US$47.843,38 | 2,94% | -4,99% | US$12.381.327.089 | US$305.706.474 | 258.789 WBTC |
| 18 |  Litecoin LTC | US$150,55 | 4,16% | -7,24% | US$10.416.165.100 | US$1.158.383.006 | 69.189.007 LTC |
| 19 |  Uniswap UNI | US$14,98 | 5,88% | -13,04% | US$9.406.120.879 | US$190.824.634 | 627.936.759 UNI |
| 20 |  Dai DAI | US$1,00 | 0,33% | 0,42% | US$9.118.528.294 | US$643.828.126 | 9.104.859.153 DAI |
| 21 |  TRON TRX | US$0,08712 | 2,48% | -3,42% | US$8.875.490.232 | US$1.441.907.949 | 101.879.643.333 TRX |
| 22 |  TerraUSD UST | US$1,00 | 0,08% | -0,18% | US$8.777.306.037 | US$139.220.990 | 8.761.620.084 UST |
| 23 |  Algorand ALGO | US$1,38 | 4,47% | -18,33% | US$8.736.417.314 | US$255.031.667 | 6.328.316.358 ALGO |
| 24 |  Chainlink LINK | US$18,46 | 3,82% | -12,50% | US$8.618.751.646 | US$824.768.925 | 467.009.554 LINK |
| 25 |  Bitcoin Cash BCH | US$437,07 | 3,65% | -8,02% | US$8.272.605.372 | US$4.886.989.425 | 18.927.350 BCH |
| 26 |  Stellar XLM | US$0,2678 | 5,78% | -6,76% | US$6.594.811.294 | US$608.217.023 | 24.629.678.103 XLM |
| 27 |  Axie Infinity AXS | US$96,02 | 3,33% | -9,34% | US$5.848.361.251 | US$334.071.930 | 60.907.500 AXS |
| 28 |  Decentraland MANA | US$3,17 | -0,06% | -17,27% | US$5.777.171.950 | US$662.392.271 | 1.824.595.435 MANA |
| 29 |  NEAR Protocol NEAR | US$9,32 | 2,59% | 21,77% | US$5.405.194.466 | US$316.011.261 | 580.203.488 NEAR |
| 30 |  FTX Token FTT | US$38,94 | 3,19% | -9,36% | US$5.424.337.163 | US$97.750.236 | 139.295.691 FTT |
| 31 |  VeChain VET | US$0,07984 | 3,51% | -13,10% | US$5.135.149.345 | US$340.718.366 | 64.315.576.989 VET |
| 32 |  Elrond EGLD | US$254,48 | 8,64% | -11,23% | US$5.057.700.975 | US$151.728.415 | 19.874.354 EGLD |
| 33 |  Bitcoin BEP2 BTCB | US$48.370,68 | 3,64% | -5,44% | US$5.084.454.795 | US$71.042.974 | 105.114 BTCB |
| 34 |  Filecoin FIL | US$36,72 | 2,31% | -6,35% | US$5.028.945.892 | US$375.134.078 | 136.956.655 FIL |
| 35 |  Cosmos ATOM | US$21,78 | 0,07% | -10,67% | US$4.926.245.144 | US$340.184.420 | 226.226.028 ATOM |
| 36 |  Internet Computer ICP | US$25,42 | 1,40% | -13,97% | US$4.836.528.181 | US$175.538.960 | 190.293.177 ICP |
| 37 |  Ethereum Classic ETC | US$35,45 | 3,53% | -10,78% | US$4.666.933.724 | US$478.543.731 | 131.632.592 ETC |
| 38 |  The Sandbox SAND | US$4,78 | -0,37% | -10,32% | US$4.364.506.496 | US$1.081.580.646 | 913.364.619 SAND |
| 39 |  Hedera HBAR | US$0,2331 | 3,35% | -14,82% | US$4.218.256.338 | US$59.271.781 | 18.092.792.421 HBAR |
| 40 |  THETA THETA | US$4,03 | 3,24% | -14,26% | US$4.032.407.404 | US$173.044.508 | 1.000.000.000 THETA |
| 41 |  Tezos XTZ | US$4,50 | 11,01% | -20,59% | US$3.920.319.071 | US$492.568.573 | 870.447.494 XTZ |
| 42 |  Gala GALA | US$0,5018 | -0,84% | 4,88% | US$3.501.164.072 | US$832.342.171 | 6.977.205.436 GALA |
| 43 |  Monero XMR | US$187,01 | 1,65% | -9,86% | US$3.374.783.112 | US$140.645.638 | 18.046.073 XMR |
| 44 |  Fantom FTM | US$1,31 | 2,60% | -17,87% | US$3.345.294.228 | US$294.754.105 | 2.545.006.273 FTM |
| 45 |  UNUS SED LEO LEO | US$3,47 | -4,27% | -4,37% | US$3.310.518.731 | US$2.968.644 | 953.954.130 LEO |
| 46 |  EOS EOS | US$3,36 | 8,50% | 3,82% | US$3.268.645.961 | US$1.677.681.982 | 973.822.621 EOS |
| 47 |  Klaytn KLAY | US$1,27 | 3,01% | -7,43% | US$3.233.030.084 | US$42.921.999 | 2.553.361.976 KLAY |
| 48 |  PancakeSwap CAKE | US$12,52 | 14,51% | 3,35% | US$3.114.811.991 | US$329.462.924 | 248.804.350 CAKE |
| 49 |  The Graph GRT | US$0,6374 | 6,50% | -7,63% | US$3.005.739.268 | US$99.610.509 | 4.715.735.200 GRT |
| 50 |  IOTA MIOTA | US$1,06 | 3,29% | -9,70% | US$2.949.833.619 | US$37.584.532 | 2.779.530.283 MIOTA |
Tabel di atas menampilkan halaman 1 dari total 165 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.