Data Historis Harga Kripto 14/12/2021
Daftar harga kripto yang direkam pada tanggal 14/12/2021, mencakup 8.238 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  OriginTrail TRAC | US$1,09 | 13,67% | -11,43% | US$396.828.505 | US$6.988.072 | 363.906.041 TRAC |
| 152 |  Ultra UOS | US$1,38 | 3,03% | -17,73% | US$390.657.380 | US$11.011.515 | 282.785.230 UOS |
| 153 |  Reserve Rights RSR | US$0,02966 | -0,48% | -17,03% | US$390.342.453 | US$53.432.106 | 13.159.997.677 RSR |
| 154 |  CEEK VR CEEK | US$0,5127 | -8,75% | -26,86% | US$381.385.025 | US$21.852.947 | 743.816.729 CEEK |
| 155 |  Celer Network CELR | US$0,06261 | 3,04% | -21,71% | US$380.447.207 | US$49.261.857 | 6.076.711.958 CELR |
| 156 |  MyNeighborAlice ALICE | US$12,04 | 2,07% | -11,26% | US$368.321.734 | US$123.552.618 | 30.600.000 ALICE |
| 157 |  Fetch.ai FET | US$0,4863 | 1,40% | -16,00% | US$362.845.897 | US$20.524.191 | 746.113.681 FET |
| 158 |  Injective Protocol INJ | US$8,31 | 1,11% | -10,37% | US$362.587.185 | US$37.909.642 | 43.655.553 INJ |
| 159 |  Casper CSPR | US$0,1245 | 8,43% | -33,11% | US$356.060.266 | US$40.609.786 | 2.859.270.973 CSPR |
| 160 |  WazirX WRX | US$1,09 | 2,12% | -10,70% | US$355.447.227 | US$33.986.089 | 325.056.864 WRX |
| 161 |  Function X FX | US$0,8189 | -0,47% | -17,55% | US$334.552.562 | US$1.594.509 | 408.520.357 FX |
| 162 |  Dent DENT | US$0,003348 | 4,06% | -15,66% | US$331.497.652 | US$38.024.479 | 99.007.791.203 DENT |
| 163 |  HUSD HUSD | US$1,00 | 0,10% | 0,03% | US$320.444.875 | US$41.727.628 | 320.271.656 HUSD |
| 164 |  PAX Gold PAXG | US$1.775,06 | -0,79% | -0,77% | US$318.698.029 | US$28.560.952 | 179.542 PAXG |
| 165 |  DigitalBits XDB | US$0,3699 | 19,13% | -23,18% | US$323.523.568 | US$2.338.355 | 874.608.082 XDB |
| 166 |  Dvision Network DVI | US$1,14 | 12,81% | -4,64% | US$317.248.595 | US$4.831.815 | 279.496.290 DVI |
| 167 |  Flux FLUX | US$1,42 | -0,44% | 17,83% | US$314.145.613 | US$23.733.763 | 221.570.142 FLUX |
| 168 |  Cartesi CTSI | US$0,6296 | 2,22% | -16,79% | US$306.820.249 | US$30.798.334 | 487.349.731 CTSI |
| 169 |  Mdex MDX | US$0,3813 | -4,70% | -20,31% | US$304.741.380 | US$22.703.971 | 799.217.549 MDX |
| 170 |  Lisk LSK | US$2,37 | 4,80% | -14,17% | US$306.000.677 | US$23.993.916 | 128.900.445 LSK |
| 171 |  Chromia CHR | US$0,5338 | 0,74% | -17,61% | US$302.888.119 | US$51.473.676 | 567.369.439 CHR |
| 172 |  Alpha Finance Lab ALPHA | US$0,6662 | 2,89% | -21,17% | US$297.330.655 | US$13.628.844 | 446.330.126 ALPHA |
| 173 |  Energy Web Token EWT | US$9,85 | 3,21% | -12,75% | US$296.125.337 | US$3.261.637 | 30.062.138 EWT |
| 174 |  Verge XVG | US$0,01748 | 2,13% | -11,88% | US$288.211.278 | US$10.982.934 | 16.489.142.738 XVG |
| 175 |  Reef REEF | US$0,01779 | 3,80% | -10,81% | US$286.695.139 | US$31.685.414 | 16.112.552.172 REEF |
| 176 |  MediBloc MED | US$0,05334 | -1,04% | -11,86% | US$287.090.356 | US$16.307.076 | 5.382.401.140 MED |
| 177 |  Swipe SXP | US$1,47 | 5,10% | -10,45% | US$283.643.336 | US$73.065.216 | 192.768.789 SXP |
| 178 |  Status SNT | US$0,07587 | -7,44% | -8,91% | US$263.317.392 | US$62.980.435 | 3.470.483.788 SNT |
| 179 |  BICONOMY (BICO) BICO | US$4,16 | -5,30% | -33,42% | US$271.731.163 | US$49.370.723 | 65.374.608 BICO |
| 180 |  COTI COTI | US$0,3076 | 2,78% | -13,29% | US$267.170.299 | US$44.227.844 | 868.672.118 COTI |
| 181 |  Polkastarter POLS | US$3,18 | 1,22% | -18,30% | US$264.470.797 | US$32.571.024 | 83.211.432 POLS |
| 182 |  MCO MCO | US$16,52 | 10,19% | -0,13% | US$260.980.481 | US$2.107.155 | 15.793.831 MCO |
| 183 |  Orchid OXT | US$0,3724 | -2,15% | -7,72% | US$257.179.412 | US$49.931.374 | 690.690.084 OXT |
| 184 |  Bitcoin Standard Hashrate Token BTCST | US$22,19 | -0,93% | -12,50% | US$253.478.062 | US$6.168.031 | 11.421.013 BTCST |
| 185 |  Sun (New) SUN | US$0,02406 | 2,21% | -2,31% | US$253.036.755 | US$75.069.337 | 10.514.908.025 SUN |
| 186 |  VeThor Token VTHO | US$0,005616 | -0,72% | -16,37% | US$243.362.354 | US$14.603.618 | 43.337.076.568 VTHO |
| 187 |  NKN NKN | US$0,3457 | 4,21% | -13,51% | US$242.009.821 | US$8.084.160 | 700.000.000 NKN |
| 188 |  Phantasma SOUL | US$2,34 | 6,21% | 1,71% | US$241.708.860 | US$5.501.860 | 103.158.489 SOUL |
| 189 |  Bitcoin Diamond BCD | US$1,30 | 4,08% | -16,73% | US$241.558.085 | US$3.183.593 | 186.492.898 BCD |
| 190 |  Divi DIVI | US$0,09139 | 10,35% | -1,22% | US$241.501.597 | US$613.050 | 2.642.521.598 DIVI |
| 191 |  Ardor ARDR | US$0,2288 | 2,96% | -16,47% | US$228.547.174 | US$11.676.016 | 998.999.495 ARDR |
| 192 |  Origin Protocol OGN | US$0,6079 | 2,30% | -16,57% | US$236.193.145 | US$26.117.752 | 388.570.733 OGN |
| 193 |  Aragon ANT | US$5,98 | 18,27% | 45,07% | US$237.014.390 | US$178.594.909 | 39.609.523 ANT |
| 194 |  Conflux CFX | US$0,1982 | 3,52% | -9,74% | US$229.502.311 | US$20.416.389 | 1.157.678.085 CFX |
| 195 |  Unibright UBT | US$1,52 | -5,68% | -26,42% | US$228.434.192 | US$2.820.414 | 149.999.999 UBT |
| 196 |  iExec RLC RLC | US$2,77 | 2,04% | -16,35% | US$221.460.066 | US$13.376.013 | 80.070.793 RLC |
| 197 |  StormX STMX | US$0,02119 | 0,79% | -14,96% | US$211.897.575 | US$18.623.382 | 10.000.000.000 STMX |
| 198 |  Civic CVC | US$0,3270 | 2,89% | -17,89% | US$219.090.894 | US$25.758.072 | 670.000.000 CVC |
| 199 |  Ampleforth AMPL | US$0,8868 | 2,94% | 3,58% | US$216.586.131 | US$2.971.302 | 244.226.414 AMPL |
| 200 |  MX Token MX | US$2,15 | 4,06% | -23,87% | US$214.883.160 | US$20.558.820 | 100.000.000 MX |
Tabel di atas menampilkan halaman 4 dari total 165 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.