Data Historis Harga Kripto 14/12/2021
Daftar harga kripto yang direkam pada tanggal 14/12/2021, mencakup 8.238 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Mango Markets MNGO | US$0,1932 | -0,30% | -25,62% | US$193.160.715 | US$872.012 | 1.000.000.000 MNGO |
| 302 |  Powerledger POWR | US$0,4180 | 1,43% | -18,00% | US$193.593.466 | US$23.272.930 | 463.136.097 POWR |
| 303 |  Prometeus PROM | US$11,66 | 2,06% | -15,34% | US$191.739.484 | US$6.859.093 | 16.450.000 PROM |
| 304 |  Merit Circle MC | US$4,48 | 6,46% | -18,28% | US$190.911.024 | US$23.600.474 | 42.592.000 MC |
| 305 |  Safe SAFE | US$9,12 | -3,15% | 37,95% | US$189.918.258 | - | 20.835.499 SAFE |
| 306 |  GameFi GAFI | US$189,71 | 12,28% | 28,92% | US$189.353.124 | US$10.559.962 | 998.099 GAFI |
| 307 |  Numeraire NMR | US$32,09 | 0,91% | -8,48% | US$188.947.475 | US$11.773.841 | 5.888.504 NMR |
| 308 |  Tether Gold XAUT | US$1.771,28 | -0,41% | -0,93% | US$186.956.775 | US$1.470.117 | 105.549 XAUT |
| 309 |  Venus XVS | US$15,98 | 2,02% | -3,18% | US$185.899.516 | US$19.791.879 | 11.636.796 XVS |
| 310 |  DeversiFi DVF | US$7,63 | -2,18% | -18,27% | US$184.265.968 | US$957.306 | 24.147.148 DVF |
| 311 |  Augur REP | US$16,48 | 3,30% | -8,65% | US$181.326.993 | US$16.619.578 | 11.000.000 REP |
| 312 |  Band Protocol BAND | US$5,06 | 7,68% | -14,00% | US$178.145.517 | US$28.459.752 | 35.191.821 BAND |
| 313 |  Hxro HXRO | US$0,4532 | -5,43% | -15,68% | US$177.141.063 | US$188.644 | 390.908.434 HXRO |
| 314 |  e-Radix EXRD | US$0,2409 | 5,20% | -19,10% | US$177.034.480 | US$3.853.782 | 734.834.633 EXRD |
| 315 |  Alchemix ALCX | US$200,55 | 1,02% | -29,15% | US$176.043.769 | US$7.633.161 | 877.792 ALCX |
| 316 |  Efinity Token EFI | US$1,03 | -5,56% | -12,52% | US$175.288.083 | US$15.284.166 | 169.857.481 EFI |
| 317 |  Metadium META | US$0,1028 | -4,76% | -17,32% | US$173.453.311 | US$14.877.914 | 1.687.369.624 META |
| 318 |  Ergo ERG | US$5,52 | 3,80% | -14,10% | US$176.787.425 | US$2.292.979 | 32.012.428 ERG |
| 319 |  Stratis STRAX | US$1,33 | 0,12% | -15,07% | US$174.912.276 | US$14.324.114 | 131.792.931 STRAX |
| 320 |  TitanSwap TITAN | US$3,30 | 2,10% | 10,27% | US$176.001.472 | US$793.792 | 53.404.160 TITAN |
| 321 |  Bloomzed Loyalty Club Ticket BLCT | US$4,55 | 0,12% | -0,11% | US$172.902.369 | US$38.048,08 | 38.000.000 BLCT |
| 322 |  XSGD XSGD | US$0,7375 | 2,86% | -0,77% | US$172.216.707 | US$3.517.915 | 233.524.377 XSGD |
| 323 |  Akash Network AKT | US$1,50 | -0,56% | -15,77% | US$171.239.195 | US$727.820 | 113.861.304 AKT |
| 324 |  IDEX IDEX | US$0,2822 | 4,23% | -24,69% | US$170.762.992 | US$39.283.206 | 605.161.843 IDEX |
| 325 |  Orion Protocol ORN | US$5,21 | 1,40% | -14,02% | US$170.350.879 | US$8.504.566 | 32.695.000 ORN |
| 326 |  BinaryX BNX | US$83,85 | -12,49% | 18,98% | US$169.614.844 | US$128.815.885 | 2.022.898 BNX |
| 327 |  Mirror Protocol MIR | US$2,16 | -0,20% | 0,23% | US$168.187.485 | US$25.040.713 | 77.742.680 MIR |
| 328 |  Aavegotchi GHST | US$2,37 | 0,56% | -5,84% | US$167.402.734 | US$40.764.895 | 70.782.641 GHST |
| 329 |  TomoChain TOMO | US$1,92 | 4,40% | -9,73% | US$167.447.366 | US$5.788.033 | 87.080.988 TOMO |
| 330 |  Steem STEEM | US$0,4223 | 0,68% | -15,44% | US$166.770.625 | US$25.183.007 | 394.951.699 STEEM |
| 331 |  RSK Infrastructure Framework RIF | US$0,2061 | 4,29% | -4,80% | US$166.472.976 | US$3.780.875 | 807.646.674 RIF |
| 332 |  Clover Finance CLV | US$0,7845 | -3,45% | -4,44% | US$165.581.963 | US$27.110.832 | 211.071.790 CLV |
| 333 |  SingularityNET AGIX | US$0,1896 | 1,74% | -24,09% | US$165.645.374 | US$5.640.549 | 873.749.675 AGIX |
| 334 |  ABBC Coin ABBC | US$0,1782 | -5,31% | -17,47% | US$164.637.941 | US$44.203.606 | 923.723.707 ABBC |
| 335 |  CRYPTO20 C20 | US$4,09 | -3,94% | -11,83% | US$163.724.873 | US$57.819,75 | 39.985.013 C20 |
| 336 |  Beta Finance BETA | US$0,6380 | -0,30% | -19,87% | US$163.221.544 | US$18.659.355 | 255.833.333 BETA |
| 337 |  MaidSafeCoin MAID | US$0,3570 | 5,46% | 2,22% | US$161.546.214 | US$422.478 | 452.552.412 MAID |
| 338 |  Zelwin ZLW | US$2,23 | -4,22% | -26,10% | US$161.360.390 | US$463.760 | 72.331.834 ZLW |
| 339 |  Venus ETH vETH | US$78,00 | 2,15% | -10,50% | US$158.641.473 | - | 2.033.994 vETH |
| 340 |  Badger DAO BADGER | US$14,26 | 2,26% | -5,55% | US$159.226.473 | US$10.423.504 | 11.169.393 BADGER |
| 341 |  MVL MVL | US$0,01189 | 0,00% | -18,62% | US$158.182.532 | US$3.270.502 | 13.304.670.276 MVL |
| 342 |  BabySwap BABY | US$1,27 | -25,54% | -67,67% | US$157.477.799 | US$15.560.152 | 123.991.960 BABY |
| 343 |  Dawn Protocol DAWN | US$2,23 | -0,49% | -15,00% | US$157.375.294 | US$6.793.852 | 70.522.813 DAWN |
| 344 |  Sport and Leisure SNL | US$0,2302 | 0,89% | -6,78% | US$156.244.399 | US$987.321 | 678.662.953 SNL |
| 345 |  SOMESING SSX | US$0,06075 | -1,18% | -21,73% | US$153.908.794 | US$13.039.722 | 2.533.621.748 SSX |
| 346 |  Ark ARK | US$1,14 | 0,24% | -19,91% | US$153.040.082 | US$7.955.851 | 133.764.507 ARK |
| 347 |  Rakon RKN | US$0,6275 | 3,22% | -11,47% | US$152.402.342 | US$843.562 | 242.857.143 RKN |
| 348 |  Pirate Chain ARRR | US$0,7994 | -16,90% | -43,83% | US$150.964.528 | US$1.313.766 | 188.855.865 ARRR |
| 349 |  Uquid Coin UQC | US$15,19 | 2,70% | -14,15% | US$151.901.226 | US$5.238.144 | 10.000.000 UQC |
| 350 |  Verasity VRA | US$0,03395 | 1,68% | -17,98% | US$151.764.379 | US$39.339.044 | 4.470.185.346 VRA |
Tabel di atas menampilkan halaman 7 dari total 165 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.