Data Historis Harga Kripto 14/12/2021
Daftar harga kripto yang direkam pada tanggal 14/12/2021, mencakup 8.238 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  TNC Coin TNC | US$0,01528 | 9,72% | 12,33% | US$89.407.104 | US$3.679.275 | 5.851.183.164 TNC |
| 452 |  Alpha Quark Token AQT | US$3,57 | 1,51% | -16,11% | US$89.283.658 | US$36.952.930 | 25.017.606 AQT |
| 453 |  Komodo KMD | US$0,6878 | -0,73% | -20,83% | US$88.882.973 | US$4.753.846 | 129.235.435 KMD |
| 454 |  Litentry LIT | US$2,86 | 5,50% | -12,64% | US$88.685.791 | US$17.195.004 | 31.014.049 LIT |
| 455 |  Swarm BZZ | US$1,77 | 0,52% | -7,49% | US$88.704.050 | US$4.907.161 | 50.219.443 BZZ |
| 456 |  Splintershards SPS | US$0,2672 | -2,12% | -23,62% | US$87.184.320 | US$2.679.673 | 326.334.919 SPS |
| 457 |  Sentinel DVPN | US$0,01437 | 0,13% | -14,21% | US$86.863.277 | US$1.069.106 | 6.044.655.711 DVPN |
| 458 |  ZIMBOCASH ZASH | US$0,05466 | -7,21% | 47,60% | US$86.940.944 | US$5.923,19 | 1.590.616.010 ZASH |
| 459 |  NewYork Exchange NYE | US$12,23 | 6,41% | -2,80% | US$86.698.671 | US$2.110.924 | 7.090.060 NYE |
| 460 |  Thunder Token TT | US$0,01043 | 3,10% | -15,78% | US$85.282.740 | US$15.579.202 | 8.180.337.300 TT |
| 461 |  Streamr DATA | US$0,1124 | 1,21% | -16,77% | US$86.237.575 | US$11.224.437 | 767.121.867 DATA |
| 462 |  NULS NULS | US$0,8554 | 9,53% | 2,62% | US$85.212.716 | US$93.459.843 | 99.620.739 NULS |
| 463 |  XeniosCoin XNC | US$1,11 | 6,06% | -4,65% | US$84.956.573 | US$44.291,63 | 76.274.958 XNC |
| 464 |  GMT Token GMT | US$0,3542 | 1,24% | -10,25% | US$84.111.456 | US$2.564.148 | 237.481.513 GMT |
| 465 |  Liquity LQTY | US$6,13 | -11,47% | -23,24% | US$84.071.388 | US$1.718.500 | 13.720.788 LQTY |
| 466 |  TokenPocket TPT | US$0,02436 | 1,35% | -12,23% | US$84.452.819 | US$887.337 | 3.466.457.400 TPT |
| 467 |  HUNT HUNT | US$0,7626 | -2,05% | -12,86% | US$84.156.386 | US$7.783.939 | 110.357.399 HUNT |
| 468 |  Hifi Finance MFT | US$0,008409 | 1,70% | -16,94% | US$84.093.143 | US$22.871.739 | 10.000.000.000 MFT |
| 469 |  Impossible Decentralized Incubator Access IDIA | US$1,92 | -7,53% | -27,50% | US$86.391.308 | US$3.338.388 | 45.000.000 IDIA |
| 470 |  Aergo AERGO | US$0,2426 | -0,43% | -20,04% | US$83.901.243 | US$12.684.038 | 345.827.837 AERGO |
| 471 |  Haven Protocol XHV | US$5,21 | -8,33% | -24,89% | US$83.518.392 | US$1.394.618 | 16.015.626 XHV |
| 472 |  Opulous OPUL | US$3,81 | -1,94% | -6,49% | US$82.949.730 | US$2.747.906 | 21.777.865 OPUL |
| 473 |  Loom Network LOOM | US$0,08186 | 1,72% | -19,34% | US$81.862.176 | US$13.590.928 | 1.000.000.000 LOOM |
| 474 |  Cocos-BCX COCOS | US$1,98 | 0,11% | -30,39% | US$83.164.446 | US$36.797.445 | 42.015.868 COCOS |
| 475 |  MARINADE STAKED SOL MSOL | US$163,95 | 3,44% | -15,49% | US$81.646.403 | US$57.657.360 | 498.000 MSOL |
| 476 |  Moss Coin MOC | US$0,2211 | -2,61% | -17,93% | US$81.170.249 | US$12.195.109 | 367.194.689 MOC |
| 477 |  Aleph.im ALEPH | US$0,4476 | -3,41% | 5,68% | US$81.754.568 | US$1.152.691 | 182.631.899 ALEPH |
| 478 |  Elitium EUM | US$2,91 | -3,77% | -10,42% | US$81.084.039 | US$360.202 | 27.898.118 EUM |
| 479 |  Doge Dash DOGEDASH | US$0,001487 | 8,19% | 30,31% | US$80.384.972 | US$7.211.495 | 54.046.882.510 DOGEDASH |
| 480 |  Bread BRD | US$0,9052 | 3,61% | -27,33% | US$80.440.667 | US$6.907.299 | 88.862.718 BRD |
| 481 |  cVault.finance CORE | US$8.011,66 | -2,45% | -18,96% | US$80.116.609 | US$73.337,49 | 10.000 CORE |
| 482 |  Decentral Games DG | US$0,3167 | -0,50% | -26,81% | US$79.316.934 | US$455.256 | 250.409.872 DG |
| 483 |  ssv.network SSV | US$7,89 | 1,78% | -14,08% | US$78.874.753 | US$419.496 | 10.000.000 SSV |
| 484 |  Carry CRE | US$0,009058 | 2,42% | -14,18% | US$79.326.903 | US$11.570.074 | 8.757.961.717 CRE |
| 485 |  Contentos COS | US$0,02148 | 3,27% | -12,07% | US$78.374.093 | US$16.055.924 | 3.647.895.099 COS |
| 486 |  BarnBridge BOND | US$15,02 | -4,87% | -22,23% | US$77.361.229 | US$12.871.708 | 5.151.745 BOND |
| 487 |  CUDOS CUDOS | US$0,03527 | 17,73% | -15,03% | US$77.875.849 | US$1.436.875 | 2.208.174.437 CUDOS |
| 488 |  Vega Protocol VEGA | US$10,01 | -18,93% | -7,83% | US$77.569.799 | US$10.064.332 | 7.751.372 VEGA |
| 489 |  QuickSwap QUICK | US$238,08 | 8,62% | -12,53% | US$77.877.146 | US$16.837.046 | 327.100 QUICK |
| 490 |  district0x DNT | US$0,1308 | 1,76% | -11,43% | US$78.462.160 | US$4.274.278 | 600.000.000 DNT |
| 491 |  Rai Reflex Index RAI | US$3,02 | 0,33% | 0,16% | US$77.262.468 | US$5.574.680 | 25.601.577 RAI |
| 492 |  DAD DAD | US$0,1610 | -3,31% | -10,50% | US$76.680.445 | US$2.544.641 | 476.158.714 DAD |
| 493 |  Ambire AdEx ADX | US$0,5592 | 5,38% | -7,77% | US$76.657.467 | US$10.346.147 | 137.077.131 ADX |
| 494 |  Oxygen OXY | US$1,19 | -2,89% | -21,02% | US$76.736.461 | US$1.202.010 | 64.250.243 OXY |
| 495 |  KeeperDAO ROOK | US$124,25 | -1,52% | -16,59% | US$76.741.986 | US$1.695.018 | 617.636 ROOK |
| 496 |  MimbleWimbleCoin MWC | US$7,03 | 9,09% | 36,61% | US$75.974.699 | US$181.094 | 10.800.338 MWC |
| 497 |  RAMP RAMP | US$0,1867 | 1,32% | -18,63% | US$75.779.206 | US$5.897.109 | 405.937.142 RAMP |
| 498 |  Aurox URUS | US$146,13 | 2,70% | -16,35% | US$76.269.511 | US$1.389.015 | 521.929 URUS |
| 499 |  Rarible RARI | US$14,07 | 5,06% | -17,75% | US$75.863.397 | US$6.363.379 | 5.392.880 RARI |
| 500 |  Energi NRG | US$1,57 | 15,37% | 7,86% | US$75.075.990 | US$187.621 | 47.897.212 NRG |
Tabel di atas menampilkan halaman 10 dari total 165 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.