Data Historis Harga Kripto 14/12/2021
Daftar harga kripto yang direkam pada tanggal 14/12/2021, mencakup 8.238 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Velo VELO | US$0,1440 | 2,06% | -19,87% | US$48.736.035 | US$822.092 | 338.521.544 VELO |
| 602 |  Frontier FRONT | US$0,6481 | -0,15% | -15,04% | US$48.207.484 | US$11.249.695 | 74.387.500 FRONT |
| 603 |  vEmpire DDAO VEMP | US$0,2778 | 6,06% | -17,36% | US$48.256.837 | US$6.548.437 | 173.684.291 VEMP |
| 604 |  DEXTools DEXT | US$0,4745 | 16,82% | -9,03% | US$47.813.282 | US$691.469 | 100.775.593 DEXT |
| 605 |  MileVerse MVC | US$0,02864 | -1,12% | -6,70% | US$47.082.872 | US$10.172.997 | 1.644.221.629 MVC |
| 606 |  AMO Coin AMO | US$0,002497 | 6,70% | -1,08% | US$47.769.106 | US$1.159.328 | 19.127.675.560 AMO |
| 607 |  SHILL Token SHILL | US$0,5523 | -1,03% | -19,28% | US$47.073.098 | US$7.609.457 | 85.225.394 SHILL |
| 608 |  Sentivate SNTVT | US$0,01274 | 17,56% | 41,46% | US$45.664.388 | US$1.189.418 | 3.583.525.479 SNTVT |
| 609 |  Saito SAITO | US$0,04378 | 9,55% | -22,41% | US$46.642.743 | US$3.983.574 | 1.065.408.547 SAITO |
| 610 |  Hacken Token HAI | US$0,1025 | -14,97% | -27,41% | US$46.496.042 | US$4.388.112 | 453.794.768 HAI |
| 611 |  PAC Protocol PAC | US$0,002918 | -4,45% | -27,35% | US$46.234.263 | US$400.383 | 15.842.210.486 PAC |
| 612 |  Dock DOCK | US$0,06247 | 2,06% | -19,71% | US$46.213.460 | US$10.242.231 | 739.819.480 DOCK |
| 613 |  REVV REVV | US$0,1641 | -2,52% | -24,67% | US$45.674.305 | US$2.404.391 | 278.270.642 REVV |
| 614 |  Marlin POND | US$0,06187 | 2,22% | -21,39% | US$45.595.620 | US$10.971.675 | 736.908.424 POND |
| 615 |  Unifi Protocol DAO UNFI | US$8,94 | 3,09% | 11,05% | US$45.547.127 | US$26.152.882 | 5.096.364 UNFI |
| 616 |  AirSwap AST | US$0,3053 | -1,72% | -6,23% | US$45.793.359 | US$1.931.582 | 150.000.000 AST |
| 617 |  Paris Saint-Germain Fan Token PSG | US$14,58 | -0,21% | -9,60% | US$45.354.082 | US$6.801.261 | 3.110.911 PSG |
| 618 |  Civilization CIV | US$0,1508 | 7,58% | -9,94% | US$45.241.455 | US$500.032 | 300.000.000 CIV |
| 619 |  Hot Cross HOTCROSS | US$0,3969 | 0,60% | -11,00% | US$45.142.639 | US$5.257.475 | 113.749.999 HOTCROSS |
| 620 |  Chrono.tech TIME | US$63,59 | -7,02% | -11,92% | US$45.157.795 | US$408.708 | 710.112 TIME |
| 621 |  LATOKEN LA | US$0,1173 | -4,80% | -20,46% | US$44.583.356 | US$22.740,62 | 380.104.462 LA |
| 622 |  PlatonCoin PLTC | US$0,4728 | 25,50% | 25,61% | US$44.254.284 | US$786.821 | 93.597.390 PLTC |
| 623 |  S.S. Lazio Fan Token LAZIO | US$5,10 | 0,65% | -10,21% | US$43.875.842 | US$19.771.139 | 8.600.000 LAZIO |
| 624 |  ShareToken SHR | US$0,01885 | 6,63% | -9,08% | US$44.034.689 | US$1.070.462 | 2.335.831.143 SHR |
| 625 |  v.systems VSYS | US$0,01764 | 5,22% | -8,53% | US$43.024.040 | US$4.888.349 | 2.439.542.395 VSYS |
| 626 |  FirmaChain FCT | US$0,1273 | 0,02% | -19,39% | US$42.814.417 | US$3.171.594 | 336.216.862 FCT |
| 627 |  Aeternity AE | US$0,1215 | -4,38% | -20,76% | US$42.288.257 | US$5.292.842 | 347.962.868 AE |
| 628 |  Hamster HAM | US$0,00000001771 | -3,05% | 20,59% | US$42.219.671 | US$841.934 | 2.384.230.000.000.000 HAM |
| 629 |  Edgeware EDG | US$0,007289 | -7,83% | -17,47% | US$43.108.774 | US$1.990.620 | 5.913.929.862 EDG |
| 630 |  Nimiq NIM | US$0,004814 | 2,09% | -9,61% | US$41.849.720 | US$1.111.264 | 8.693.968.483 NIM |
| 631 |  BEPRO Network BEPRO | US$0,006191 | 3,73% | -24,31% | US$41.882.223 | US$1.365.126 | 6.764.991.106 BEPRO |
| 632 |  Gifto GTO | US$0,05413 | -1,66% | -16,34% | US$41.693.054 | US$9.107.946 | 770.236.879 GTO |
| 633 |  EFFORCE WOZX | US$0,2645 | -1,23% | -24,24% | US$41.327.708 | US$1.096.568 | 156.246.347 WOZX |
| 634 |  Torum XTM | US$0,9636 | 2,45% | -21,65% | US$41.322.347 | US$8.131.320 | 42.882.047 XTM |
| 635 |  DeXe DEXE | US$11,74 | -1,21% | -12,96% | US$41.081.867 | US$8.806.189 | 3.500.176 DEXE |
| 636 |  Rainicorn RAINI | US$0,08660 | 32,26% | -9,99% | US$40.940.274 | US$1.029.829 | 472.724.756 RAINI |
| 637 |  mStable USD MUSD | US$0,9982 | -0,32% | -1,01% | US$41.009.990 | US$669.342 | 41.085.970 MUSD |
| 638 |  OpenOcean OOE | US$0,2715 | -0,73% | -12,26% | US$40.690.467 | US$1.958.429 | 149.895.377 OOE |
| 639 |  Revolution Populi RVP | US$0,03386 | 1,50% | -17,65% | US$40.631.040 | US$305.813 | 1.200.000.003 RVP |
| 640 |  dForce DF | US$0,1167 | -2,97% | -17,94% | US$40.661.804 | US$2.766.100 | 348.577.478 DF |
| 641 |  Ultiledger ULT | US$0,01451 | -1,42% | -5,42% | US$41.150.818 | US$51.702,69 | 2.836.429.509 ULT |
| 642 |  Hermez Network HEZ | US$8,53 | 0,00% | -4,60% | US$40.070.598 | US$1.901.281 | 4.700.000 HEZ |
| 643 |  New BitShares NBS | US$0,01531 | 3,00% | -21,09% | US$39.918.241 | US$2.419.358 | 2.607.670.560 NBS |
| 644 |  BABB BAX | US$0,0008005 | -1,16% | -18,85% | US$39.906.678 | US$2.172.353 | 49.853.700.000 BAX |
| 645 |  Aragon Court ANJ | US$0,3079 | 1,47% | -17,05% | US$39.610.343 | US$98.965,90 | 128.645.461 ANJ |
| 646 |  Polkadex PDEX | US$8,74 | 0,64% | -24,24% | US$39.366.448 | US$282.496 | 4.501.930 PDEX |
| 647 |  AhaToken AHT | US$0,01189 | -2,11% | -21,79% | US$38.958.914 | US$3.550.160 | 3.275.701.868 AHT |
| 648 |  MATH MATH | US$0,3433 | -5,97% | -50,92% | US$39.263.840 | US$714.602 | 114.356.164 MATH |
| 649 |  PolkaBridge PBR | US$1,01 | 1,52% | -20,53% | US$39.187.061 | US$3.723.398 | 38.897.062 PBR |
| 650 |  Neutrino Token NSBT | US$17,67 | -1,08% | -29,93% | US$38.584.573 | US$152.227 | 2.183.274 NSBT |
Tabel di atas menampilkan halaman 13 dari total 165 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.