Data Historis Harga Kripto 14/12/2021
Daftar harga kripto yang direkam pada tanggal 14/12/2021, mencakup 8.238 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  CONUN CON | US$0,008994 | -7,07% | 14,94% | US$26.059.479 | US$5.372.939 | 2.897.405.859 CON |
| 752 |  ELYSIA EL | US$0,008160 | 1,79% | -13,62% | US$26.201.941 | US$646.629 | 3.211.133.910 EL |
| 753 |  Cardstack CARD | US$0,01119 | -1,03% | 4,39% | US$26.394.506 | US$476.128 | 2.357.982.917 CARD |
| 754 |  X World Games XWG | US$0,1020 | 24,97% | -18,60% | US$26.219.184 | US$3.615.338 | 257.000.000 XWG |
| 755 |  ScPrime SCP | US$0,6407 | -1,12% | -10,06% | US$25.404.586 | US$54.202,77 | 39.651.700 SCP |
| 756 |  Ariva ARV | US$0,0004146 | -3,68% | -10,85% | US$26.141.936 | US$20.547.617 | 63.060.505.902 ARV |
| 757 |  Vesper VSP | US$3,83 | -1,32% | -14,62% | US$26.119.442 | US$469.485 | 6.824.049 VSP |
| 758 |  Zano ZANO | US$2,39 | 2,78% | 0,45% | US$26.150.666 | US$728.540 | 10.946.219 ZANO |
| 759 |  Only1 LIKE | US$0,3748 | -2,53% | -4,41% | US$26.036.846 | US$1.317.437 | 69.466.869 LIKE |
| 760 |  DSLA Protocol DSLA | US$0,004731 | 2,54% | -18,61% | US$25.928.644 | US$1.828.974 | 5.480.450.235 DSLA |
| 761 |  FC Porto Fan Token PORTO | US$3,33 | -1,18% | -19,09% | US$25.975.001 | US$9.036.161 | 7.800.000 PORTO |
| 762 |  SpiritSwap SPIRIT | US$0,08442 | 3,38% | -12,02% | US$25.925.483 | US$845.267 | 307.090.654 SPIRIT |
| 763 |  BLOCKv VEE | US$0,007569 | -6,94% | -20,10% | US$25.817.161 | US$34.654,95 | 3.410.782.890 VEE |
| 764 |  Mint Club MINT | US$0,00002502 | -5,15% | -32,77% | US$25.451.447 | US$1.080.677 | 1.017.148.144.686 MINT |
| 765 |  DxChain Token DX | US$0,0005073 | -0,61% | -4,61% | US$25.365.818 | US$38.497,69 | 50.000.000.000 DX |
| 766 |  Validity VAL | US$5,59 | 1,62% | -12,87% | US$24.932.530 | US$423.677 | 4.459.570 VAL |
| 767 |  O3 Swap O3 | US$0,7104 | 4,84% | -32,16% | US$25.384.446 | US$8.807.404 | 35.732.837 O3 |
| 768 |  Crust Network CRU | US$8,33 | -8,06% | -13,43% | US$25.520.146 | US$4.677.744 | 3.062.357 CRU |
| 769 |  Nash NEX | US$0,8748 | -2,94% | -1,72% | US$25.515.950 | US$200.551 | 29.166.201 NEX |
| 770 |  GMCoin GMCOIN | US$0,6100 | -1,95% | 9,22% | US$25.123.603 | US$1.385.606 | 41.183.481 GMCOIN |
| 771 |  Permission Coin ASK | US$0,001606 | -3,43% | -10,71% | US$24.760.500 | US$278.674 | 15.415.258.986 ASK |
| 772 |  TokenClub TCT | US$0,03002 | -1,56% | -16,42% | US$24.551.437 | US$5.118.348 | 817.902.279 TCT |
| 773 |  Peony PNY | US$0,3489 | -2,85% | -7,31% | US$24.563.142 | US$73.168,02 | 70.407.703 PNY |
| 774 |  Grin GRIN | US$0,2665 | 2,42% | -10,35% | US$24.405.346 | US$2.640.661 | 91.568.820 GRIN |
| 775 |  GET Protocol GET | US$2,15 | 10,98% | -3,47% | US$24.429.290 | US$98.769,74 | 11.388.258 GET |
| 776 |  Navcoin NAV | US$0,3365 | 0,93% | -2,57% | US$24.365.910 | US$147.208 | 72.405.175 NAV |
| 777 |  HoDooi.com HOD | US$0,1194 | -5,57% | -30,70% | US$24.206.745 | US$1.776.691 | 202.785.121 HOD |
| 778 |  #MetaHash MHC | US$0,008185 | 3,25% | -16,51% | US$24.239.682 | US$927.879 | 2.961.521.518 MHC |
| 779 |  Cindicator CND | US$0,01210 | 7,94% | -14,77% | US$24.199.122 | US$373.270 | 2.000.000.005 CND |
| 780 |  Observer OBSR | US$0,005968 | 0,54% | -9,99% | US$24.205.018 | US$367.604 | 4.055.575.610 OBSR |
| 781 |  AstroSwap ASTRO | US$0,1029 | -0,61% | -40,80% | US$24.076.678 | US$572.076 | 234.064.938 ASTRO |
| 782 |  GYEN GYEN | US$0,008771 | 0,06% | -0,21% | US$23.978.503 | US$6.184.379 | 2.733.961.999 GYEN |
| 783 |  BitForex Token BF | US$0,005520 | -6,18% | -14,44% | US$23.648.583 | US$629.859 | 4.284.472.970 BF |
| 784 |  Particl PART | US$2,02 | -9,66% | 14,93% | US$23.791.237 | US$13.182,93 | 11.762.618 PART |
| 785 |  Gem Exchange And Trading GXT | US$0,5012 | -3,13% | 27,68% | US$23.608.665 | US$25.141.596 | 47.099.735 GXT |
| 786 |  ASTA ASTA | US$0,01303 | -5,78% | -12,76% | US$23.448.453 | US$2.456.144 | 1.800.000.000 ASTA |
| 787 |  Gameswap GSWAP | US$2,10 | -11,94% | -29,75% | US$23.535.376 | US$1.396.511 | 11.202.090 GSWAP |
| 788 |  Deri Protocol DERI | US$0,2289 | -9,43% | -41,94% | US$23.392.812 | US$2.666.316 | 102.191.208 DERI |
| 789 |  Soda Coin SOC | US$0,01329 | 1,77% | -6,61% | US$23.445.348 | US$1.245.004 | 1.763.526.984 SOC |
| 790 |  Juggernaut JGN | US$0,5895 | -11,23% | -32,85% | US$23.321.634 | US$2.809.969 | 39.562.500 JGN |
| 791 |  VIMworld VEED | US$0,004174 | -4,03% | -37,41% | US$23.236.138 | US$62.544,22 | 5.566.374.466 VEED |
| 792 |  CumRocket CUMMIES | US$0,01741 | -2,32% | -23,79% | US$22.985.018 | US$377.145 | 1.320.428.309 CUMMIES |
| 793 |  King DAG KDAG | US$0,4242 | -6,58% | -14,72% | US$23.013.444 | US$25.604,76 | 54.251.545 KDAG |
| 794 |  Lossless LSS | US$0,6324 | 1,67% | -13,86% | US$22.654.399 | US$1.396.031 | 35.822.672 LSS |
| 795 |  Infinity PAD IPAD | US$0,04254 | 4,09% | -25,83% | US$22.971.994 | US$532.764 | 540.000.000 IPAD |
| 796 |  BUX Token BUX | US$0,3959 | 6,55% | -15,21% | US$22.922.212 | US$530.130 | 57.904.773 BUX |
| 797 |  Namecoin NMC | US$1,54 | -0,38% | -2,10% | US$22.728.441 | US$15.505,05 | 14.736.400 NMC |
| 798 |  TEMCO TEMCO | US$0,005662 | -1,16% | -4,99% | US$22.494.632 | US$342.785 | 3.973.256.413 TEMCO |
| 799 |  MILC Platform MLT | US$0,2831 | -12,69% | -42,15% | US$22.369.498 | US$2.471.260 | 79.013.040 MLT |
| 800 |  Dfyn Network DFYN | US$0,3320 | -4,71% | -11,65% | US$22.137.597 | US$1.763.447 | 66.671.929 DFYN |
Tabel di atas menampilkan halaman 16 dari total 165 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.