Data Historis Harga Kripto 14/12/2021
Daftar harga kripto yang direkam pada tanggal 14/12/2021, mencakup 8.238 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  UniCrypt UNCX | US$696,09 | -1,97% | -20,37% | US$18.927.421 | US$838.939 | 27.191 UNCX |
| 852 |  Neblio NEBL | US$1,02 | 6,34% | -16,46% | US$18.873.670 | US$415.892 | 18.430.787 NEBL |
| 853 |  BitKan KAN | US$0,001967 | -2,02% | -15,94% | US$18.747.564 | US$419.079 | 9.532.691.423 KAN |
| 854 |  FOAM FOAM | US$0,05917 | 6,03% | -15,14% | US$18.732.800 | US$11.605,12 | 316.571.950 FOAM |
| 855 |  DeGate DG | US$0,2363 | 1,07% | 6,82% | US$18.931.423 | US$27.022.319 | 80.104.725 DG |
| 856 |  Mirrored Apple mAAPL | US$173,66 | -2,12% | 0,93% | US$18.678.271 | US$81.963,62 | 107.557 mAAPL |
| 857 |  WELL WELL | US$0,1428 | 30,11% | 11,68% | US$19.571.614 | US$18.079,22 | 137.080.000 WELL |
| 858 |  Emirex Token EMRX | US$0,6882 | 2,59% | -4,23% | US$18.622.968 | US$2.710.180 | 27.058.765 EMRX |
| 859 |  Lamden TAU | US$0,1296 | -9,91% | -33,21% | US$18.425.280 | US$716.511 | 142.215.728 TAU |
| 860 |  HAPI HAPI | US$34,21 | -7,17% | -18,06% | US$18.489.547 | US$933.496 | 540.421 HAPI |
| 861 |  Santos FC Fan Token SANTOS | US$4,01 | -3,33% | -20,10% | US$18.240.203 | US$5.052.876 | 4.550.000 SANTOS |
| 862 |  Phoenix Global (new) PHB | US$0,4919 | 8,07% | -9,04% | US$18.269.042 | US$16.293.996 | 37.136.775 PHB |
| 863 |  Ondori RSTR | US$0,0004841 | 3,67% | -4,53% | US$18.283.878 | - | 37.766.847.790 RSTR |
| 864 |  Bridge Mutual BMI | US$0,2821 | -8,06% | -29,31% | US$18.252.060 | US$707.714 | 64.697.071 BMI |
| 865 |  Dexlab DXL | US$0,3454 | -4,19% | -17,13% | US$18.144.783 | US$279.005 | 52.526.786 DXL |
| 866 |  Thorstarter XRUNE | US$0,2225 | 3,85% | -19,52% | US$17.949.648 | US$527.715 | 80.689.454 XRUNE |
| 867 |  TriumphX TRIX | US$0,006664 | -5,29% | 17,57% | US$17.965.431 | US$932.669 | 2.695.987.999 TRIX |
| 868 |  Rangers Protocol RPG | US$25,77 | 3,21% | -33,39% | US$17.958.864 | US$891.210 | 696.946 RPG |
| 869 |  Wabi WABI | US$0,1795 | 2,98% | -11,35% | US$17.948.443 | US$1.706.862 | 99.999.999 WABI |
| 870 |  Lightning LIGHT | US$0,2774 | 0,85% | -43,35% | US$17.831.372 | US$527.259 | 64.269.692 LIGHT |
| 871 |  Curate XCUR | US$2,14 | 0,69% | -19,50% | US$17.825.256 | US$604.320 | 8.340.189 XCUR |
| 872 |  Synthetify SNY | US$3,18 | -0,15% | 8,56% | US$17.883.464 | US$96.002,56 | 5.625.000 SNY |
| 873 |  Kryptomon KMON | US$0,09489 | 18,34% | -27,02% | US$17.965.337 | US$1.647.479 | 189.322.605 KMON |
| 874 |  Stakenet XSN | US$0,1447 | -11,01% | -50,87% | US$17.761.522 | US$106.749 | 122.710.651 XSN |
| 875 |  Zigcoin ZIG | US$0,07322 | 2,47% | -34,50% | US$17.603.336 | US$585.360 | 240.418.751 ZIG |
| 876 |  Mirrored Microsoft mMSFT | US$328,64 | -3,98% | -1,10% | US$17.640.904 | US$148.885 | 53.678 mMSFT |
| 877 |  Infinitecoin IFC | US$0,0001937 | 9,12% | 36,39% | US$17.543.871 | US$1.748,75 | 90.595.753.019 IFC |
| 878 |  CoinPoker CHP | US$0,06380 | -3,77% | 19,65% | US$17.527.535 | US$39.731,04 | 274.720.612 CHP |
| 879 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$4,62 | 2,83% | -13,16% | US$17.420.095 | US$260,19 | 3.772.661 USDX |
| 880 |  Arianee ARIA20 | US$0,6634 | 1,26% | -14,97% | US$17.145.589 | US$10.037,77 | 25.844.281 ARIA20 |
| 881 |  Seascape Crowns CWS | US$7,73 | 13,69% | -1,66% | US$17.373.281 | US$1.806.829 | 2.247.584 CWS |
| 882 |  Mirrored Tesla mTSLA | US$997,93 | -3,60% | -8,05% | US$17.341.668 | US$139.962 | 17.378 mTSLA |
| 883 |  Sarcophagus SARCO | US$1,11 | 0,55% | -11,97% | US$17.322.563 | US$6.414,18 | 15.652.227 SARCO |
| 884 |  Switcheo SWTH | US$0,01048 | 6,87% | -5,27% | US$17.424.013 | US$129.258 | 1.663.195.393 SWTH |
| 885 |  Darwinia Network RING | US$0,03372 | 0,65% | -36,20% | US$17.396.945 | US$2.649.922 | 515.849.569 RING |
| 886 |  BigONE Token ONE | US$0,001824 | 4,27% | -5,49% | US$17.234.040 | - | 9.449.081.034 ONE |
| 887 |  AC Milan Fan Token ACM | US$5,46 | 3,77% | -6,01% | US$17.162.497 | US$5.488.577 | 3.141.172 ACM |
| 888 |  Mirrored ProShares VIX mVIXY | US$7,81 | 0,00% | -0,08% | US$17.223.877 | - | 2.204.232 mVIXY |
| 889 |  SparkPoint SRK | US$0,002075 | -3,24% | -20,90% | US$17.223.068 | US$177.743 | 8.298.367.438 SRK |
| 890 |  Aventus AVT | US$3,44 | 20,62% | 27,85% | US$20.659.780 | US$252.763 | 6.000.000 AVT |
| 891 |  Callisto Network CLO | US$0,006657 | 8,68% | -8,57% | US$17.141.647 | US$111.716 | 2.575.109.612 CLO |
| 892 |  AppCoins APPC | US$0,06969 | 9,76% | 1,14% | US$17.028.415 | US$510.742 | 244.337.063 APPC |
| 893 |  ZeroSwap ZEE | US$0,2640 | 1,01% | -37,58% | US$16.744.505 | US$782.351 | 63.429.102 ZEE |
| 894 |  WOOF WOOF | US$0,0009425 | 32,13% | -0,37% | US$16.873.592 | US$682.792 | 17.902.999.424 WOOF |
| 895 |  WOM Protocol WOM | US$0,1628 | 0,09% | -12,42% | US$16.801.468 | US$224.827 | 103.207.450 WOM |
| 896 |  Binamon BMON | US$0,1441 | 4,91% | -11,96% | US$16.637.211 | US$4.283.631 | 115.453.949 BMON |
| 897 |  Agoras: Currency of Tau AGRS | US$0,9316 | -5,65% | 13,97% | US$16.769.607 | US$13.194,02 | 18.000.000 AGRS |
| 898 |  Mirrored iShares Silver Trust mSLV | US$21,41 | -0,86% | -2,35% | US$16.773.681 | US$27.695,06 | 783.615 mSLV |
| 899 |  Quantum Resistant Ledger QRL | US$0,2182 | -5,04% | -17,06% | US$16.478.343 | US$43.944,73 | 75.513.655 QRL |
| 900 |  SafeMoon Inu SMI | US$0,00001669 | 3,82% | -6,08% | US$16.693.756 | US$692.854 | 1.000.000.000.000 SMI |
Tabel di atas menampilkan halaman 18 dari total 165 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.