Data Historis Harga Kripto 14/12/2021
Daftar harga kripto yang direkam pada tanggal 14/12/2021, mencakup 8.238 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Etherisc DIP Token DIP | US$0,1156 | -3,75% | 41,69% | US$22.185.351 | US$190.544 | 191.854.114 DIP |
| 802 |  0Chain ZCN | US$0,4565 | 2,83% | -14,70% | US$22.095.570 | US$310.269 | 48.400.982 ZCN |
| 803 |  Sin City Metaverse SIN | US$0,3636 | -0,75% | -13,71% | US$21.977.903 | US$3.101.241 | 60.446.994 SIN |
| 804 |  Pawtocol UPI | US$0,08578 | -0,35% | 11,00% | US$22.123.919 | US$1.443.744 | 257.924.377 UPI |
| 805 |  Safe Haven SHA | US$0,007362 | -0,59% | 9,02% | US$22.129.123 | US$3.578.058 | 3.005.855.396 SHA |
| 806 |  Aurora AOA | US$0,002234 | 29,15% | 21,09% | US$22.285.681 | US$142.988 | 9.975.060.788 AOA |
| 807 |  ICHI ICHI | US$5,51 | 1,51% | -0,52% | US$21.958.381 | US$105.185 | 3.985.916 ICHI |
| 808 |  Lithium LITH | US$0,01496 | -2,65% | -20,84% | US$21.844.499 | US$2.723.209 | 1.459.818.299 LITH |
| 809 |  Santiment Network Token SAN | US$0,3449 | 3,44% | -15,94% | US$21.831.928 | US$9.292,13 | 63.293.579 SAN |
| 810 |  Convergence CONV | US$0,01515 | -1,86% | -16,75% | US$21.673.214 | US$864.166 | 1.430.857.911 CONV |
| 811 |  ChainX PCX | US$1,91 | -0,92% | -25,87% | US$21.422.170 | US$2.303.132 | 11.238.875 PCX |
| 812 |  QASH QASH | US$0,06105 | -1,48% | -5,87% | US$21.368.401 | US$414.002 | 350.000.000 QASH |
| 813 |  Degenerator Meme MEME | US$771,15 | -9,32% | 1,28% | US$21.592.081 | US$301.360 | 28.000 MEME |
| 814 |  Cream Finance CREAM | US$34,70 | 1,93% | 7,76% | US$21.390.550 | US$5.587.572 | 616.378 CREAM |
| 815 |  Umbrella Network UMB | US$0,2833 | 9,85% | -8,56% | US$20.983.678 | US$1.318.787 | 74.060.182 UMB |
| 816 |  Polkamarkets POLK | US$0,4459 | 1,64% | -22,68% | US$21.216.520 | US$285.934 | 47.581.713 POLK |
| 817 |  Peercoin PPC | US$0,7682 | 5,98% | -3,63% | US$20.961.598 | US$20.108,30 | 27.286.757 PPC |
| 818 |  Solrise Finance SLRS | US$0,4278 | -2,59% | -10,77% | US$20.829.093 | US$218.636 | 48.685.160 SLRS |
| 819 |  KCCPAD KCCPAD | US$0,1525 | 7,30% | -39,38% | US$20.768.727 | US$2.141.498 | 136.144.011 KCCPAD |
| 820 |  SENSO SENSO | US$1,69 | 2,45% | -4,71% | US$20.627.610 | US$1.243.872 | 12.241.344 SENSO |
| 821 |  Era Swap ES | US$0,02079 | 30,76% | 37,16% | US$20.732.244 | US$1.184.563 | 997.282.758 ES |
| 822 |  NerveNetwork NVT | US$0,07340 | 3,92% | 15,36% | US$20.331.702 | US$253.146 | 276.983.684 NVT |
| 823 |  UBIX.Network UBX | US$0,0004503 | 0,12% | -16,40% | US$20.516.981 | US$3.954.624 | 45.558.153.243 UBX |
| 824 |  Skey Network SKEY | US$0,1124 | -0,29% | -21,67% | US$20.410.778 | US$2.065.322 | 181.631.354 SKEY |
| 825 |  Rubic RBC | US$0,1863 | -5,22% | -23,22% | US$20.301.532 | US$454.904 | 109.000.000 RBC |
| 826 |  Nebulas NAS | US$0,3349 | 0,15% | -12,00% | US$20.296.552 | US$3.284.197 | 60.611.046 NAS |
| 827 |  LBRY Credits LBC | US$0,03902 | 2,10% | -8,13% | US$20.329.084 | US$142.072 | 521.054.807 LBC |
| 828 |  DEEPSPACE DPS | US$0,3808 | -3,84% | -23,89% | US$20.141.715 | US$95.082,47 | 52.893.498 DPS |
| 829 |  Lattice Token LTX | US$0,7038 | -7,15% | -25,89% | US$20.167.363 | US$1.751.943 | 28.653.896 LTX |
| 830 |  Monsta Infinite MONI | US$1,35 | -0,18% | -9,56% | US$20.103.196 | US$3.189.259 | 14.881.721 MONI |
| 831 |  Ethereum Push Notification Service PUSH | US$1,50 | -2,77% | -21,18% | US$19.953.944 | US$1.493.223 | 13.320.065 PUSH |
| 832 |  Mirrored iShares Gold Trust mIAU | US$17,68 | 0,00% | -0,08% | US$19.872.087 | - | 1.123.878 mIAU |
| 833 |  DeHub DEHUB | US$0,01015 | 4,34% | -40,90% | US$20.069.893 | US$1.151.464 | 1.977.833.566 DEHUB |
| 834 |  UniLend UFT | US$0,6311 | -1,80% | -15,20% | US$19.596.690 | US$2.899.501 | 31.052.564 UFT |
| 835 |  Xaya CHI | US$0,4121 | -3,68% | -1,83% | US$19.971.463 | US$209.184 | 48.462.895 CHI |
| 836 |  Huobi Pool Token HPT | US$0,003140 | 9,69% | -13,26% | US$19.721.220 | US$1.389.786 | 6.280.068.346 HPT |
| 837 |  Pendle PENDLE | US$0,2600 | -2,44% | -32,39% | US$19.562.739 | US$1.175.398 | 75.230.553 PENDLE |
| 838 |  Bifrost (BNC) BNC | US$1,93 | -1,08% | -13,68% | US$19.547.178 | US$481.351 | 10.146.000 BNC |
| 839 |  Inter Milan Fan Token INTER | US$6,47 | 1,00% | -5,28% | US$19.422.461 | US$927.506 | 3.000.094 INTER |
| 840 |  Bitball Treasure BTRS | US$43,08 | -5,58% | -10,97% | US$19.386.892 | US$184.700 | 450.000 BTRS |
| 841 |  BullPerks BLP | US$0,5494 | 4,07% | -18,09% | US$19.269.560 | US$2.885.632 | 35.074.345 BLP |
| 842 |  HyperCash HC | US$0,4287 | 2,13% | -19,28% | US$19.323.758 | US$4.484.463 | 45.071.909 HC |
| 843 |  DuckDaoDime DDIM | US$18,57 | -4,04% | -27,84% | US$19.268.048 | US$606.903 | 1.037.793 DDIM |
| 844 |  DIGG DIGG | US$38.330,69 | 5,89% | -2,26% | US$19.277.440 | US$139.870 | 503 DIGG |
| 845 |  Taraxa TARA | US$0,01423 | 0,75% | 2,11% | US$19.114.081 | US$1.125.409 | 1.343.021.474 TARA |
| 846 |  Mirrored Invesco QQQ Trust mQQQ | US$387,91 | -2,72% | -2,00% | US$19.152.294 | US$109.522 | 49.373 mQQQ |
| 847 |  StableXSwap STAX | US$1,39 | 8,90% | -3,54% | US$19.019.402 | US$2.443,16 | 13.646.645 STAX |
| 848 |  Shopping SPI | US$21,28 | -2,29% | -22,70% | US$19.073.477 | US$461.499 | 896.493 SPI |
| 849 |  Numbers Protocol NUM | US$0,7822 | -5,51% | -24,41% | US$19.026.800 | US$2.587.599 | 24.323.696 NUM |
| 850 |  Mogul Productions STARS | US$0,06187 | -3,03% | -38,23% | US$18.971.794 | US$801.195 | 306.657.541 STARS |
Tabel di atas menampilkan halaman 17 dari total 165 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.