Data Historis Harga Kripto 14/12/2021
Daftar harga kripto yang direkam pada tanggal 14/12/2021, mencakup 8.238 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  VITE VITE | US$0,07689 | 1,99% | -15,75% | US$38.152.328 | US$5.632.349 | 496.194.369 VITE |
| 652 |  Orion Money ORION | US$0,9142 | 12,32% | -11,90% | US$38.298.037 | US$1.548.970 | 41.893.727 ORION |
| 653 |  Quiztok QTCON | US$0,01299 | 4,61% | -10,19% | US$38.342.182 | US$11.615.631 | 2.951.542.298 QTCON |
| 654 |  Hydra HYDRA | US$9,79 | -1,00% | -10,62% | US$37.785.151 | US$297.031 | 3.858.584 HYDRA |
| 655 |  Nexus NXS | US$0,5209 | 8,23% | -7,21% | US$37.641.567 | US$1.513.843 | 72.265.289 NXS |
| 656 |  Galaxy Heroes Coin GHC | US$0,00000003750 | 5,49% | -13,21% | US$37.500.323 | US$3.881.341 | 1.000.000.000.000.000 GHC |
| 657 |  Tornado Cash TORN | US$34,00 | 1,28% | -6,08% | US$37.392.118 | US$5.344.255 | 1.099.795 TORN |
| 658 |  VIDT Datalink VIDT | US$0,7466 | 1,80% | -17,75% | US$36.903.820 | US$7.025.917 | 49.428.303 VIDT |
| 659 |  GoChain GO | US$0,03338 | 3,03% | -13,69% | US$36.988.285 | US$727.342 | 1.108.121.997 GO |
| 660 |  GameZone GZONE | US$0,5812 | 2,26% | -43,31% | US$37.134.763 | US$1.623.215 | 63.890.302 GZONE |
| 661 |  TerraKRW KRT | US$0,0008723 | -1,54% | -1,93% | US$36.696.790 | US$99.024,96 | 42.068.271.997 KRT |
| 662 |  MultiVAC MTV | US$0,009891 | 6,47% | -15,09% | US$36.203.096 | US$2.948.666 | 3.660.254.527 MTV |
| 663 |  Electric Vehicle Zone EVZ | US$0,08069 | 3,26% | -8,59% | US$35.725.697 | US$1.556.242 | 442.733.056 EVZ |
| 664 |  CUTcoin CUT | US$0,2388 | 4,36% | 0,41% | US$36.246.150 | US$554,77 | 151.776.592 CUT |
| 665 |  CryptoPlanes CPAN | US$2,32 | -2,75% | -41,84% | US$36.254.086 | US$17.404.128 | 15.600.000 CPAN |
| 666 |  Dogebonk DOBO | US$0,00000006130 | -19,36% | -40,86% | US$35.733.872 | US$1.714.789 | 582.959.739.166.037 DOBO |
| 667 |  Dora Factory DORA | US$11,91 | -2,29% | -31,23% | US$35.367.845 | US$22.755.798 | 2.970.196 DORA |
| 668 |  ForTube FOR | US$0,05489 | 3,75% | -20,76% | US$35.104.613 | US$7.852.210 | 639.520.000 FOR |
| 669 |  Xeno Token XNO | US$0,09475 | 3,68% | 3,57% | US$35.267.488 | US$13.759.901 | 372.210.897 XNO |
| 670 |  Raiden Network Token RDN | US$0,5191 | 12,25% | 0,76% | US$34.673.536 | US$1.104.178 | 66.793.931 RDN |
| 671 |  ERC20 ERC20 | US$0,03072 | 4,78% | -7,39% | US$34.675.171 | US$10.745,03 | 1.128.632.512 ERC20 |
| 672 |  Invictus Hyperion Fund IHF | US$0,2940 | -2,01% | -4,27% | US$34.719.939 | US$16.397,04 | 118.088.835 IHF |
| 673 |  pNetwork PNT | US$0,8416 | 2,89% | -14,20% | US$34.795.246 | US$7.722.167 | 41.344.585 PNT |
| 674 |  PERL.eco PERL | US$0,07022 | 5,63% | -15,48% | US$34.473.558 | US$4.068.026 | 490.938.908 PERL |
| 675 |  K21 K21 | US$2,44 | 3,42% | -6,42% | US$34.345.361 | US$1.609.359 | 14.048.813 K21 |
| 676 |  Manchester City Fan Token CITY | US$9,68 | 0,25% | -5,61% | US$33.976.227 | US$4.057.331 | 3.508.140 CITY |
| 677 |  Wirex Token WXT | US$0,003395 | 0,71% | -19,07% | US$33.945.930 | US$728.690 | 10.000.000.000 WXT |
| 678 |  Crabada CRA | US$0,5204 | 29,18% | -22,54% | US$33.876.074 | US$2.132.031 | 65.093.422 CRA |
| 679 |  SingularityDAO SDAO | US$1,15 | -7,02% | -21,16% | US$33.764.112 | US$2.532.125 | 29.322.684 SDAO |
| 680 |  PIVX PIVX | US$0,4975 | 1,04% | -17,23% | US$33.726.302 | US$175.263 | 67.797.732 PIVX |
| 681 |  Opacity OPCT | US$0,4183 | 4,21% | 7,48% | US$33.651.213 | US$603.059 | 80.456.100 OPCT |
| 682 |  Lotto LOTTO | US$0,01680 | -14,11% | -4,40% | US$33.598.056 | US$4.917,95 | 2.000.000.000 LOTTO |
| 683 |  Cellframe CELL | US$1,21 | -23,21% | -23,71% | US$34.670.475 | US$4.691.959 | 28.700.023 CELL |
| 684 |  Visor.Finance VISR | US$0,9598 | 15,78% | -13,76% | US$33.145.745 | US$369.830 | 34.535.412 VISR |
| 685 |  WaykiChain WICC | US$0,1573 | 3,22% | -13,34% | US$33.035.344 | US$3.535.755 | 210.000.000 WICC |
| 686 |  Stratos STOS | US$1,66 | 7,57% | -22,86% | US$32.711.239 | US$2.266.756 | 19.755.367 STOS |
| 687 |  Blockchain Monster Hunt BCMC | US$1,57 | -1,41% | -24,74% | US$32.383.652 | US$858.832 | 20.671.563 BCMC |
| 688 |  StackOs STACK | US$0,09662 | 0,32% | -31,33% | US$32.538.907 | US$1.420.824 | 336.773.128 STACK |
| 689 |  Auto AUTO | US$614,62 | -0,29% | -19,47% | US$32.576.402 | US$6.079.492 | 53.003 AUTO |
| 690 |  Vertcoin VTC | US$0,5179 | -2,81% | -29,03% | US$32.648.542 | US$516.355 | 63.043.347 VTC |
| 691 |  ADAPad ADAPAD | US$0,2706 | -0,83% | -50,99% | US$31.839.314 | US$1.817.140 | 117.642.373 ADAPAD |
| 692 |  Venus USDT vUSDT | US$0,02144 | 0,06% | 0,01% | US$31.867.768 | - | 1.486.153.169 vUSDT |
| 693 |  Super Zero Protocol SERO | US$0,09468 | 3,21% | -9,13% | US$31.910.019 | US$3.348.643 | 337.034.549 SERO |
| 694 |  EpiK Protocol EPK | US$0,7229 | -18,83% | 52,95% | US$31.947.736 | US$4.628.672 | 44.196.429 EPK |
| 695 |  Oxen OXEN | US$0,5624 | 0,79% | -3,49% | US$31.667.726 | US$69.448,66 | 56.307.840 OXEN |
| 696 |  unFederalReserve eRSDL | US$0,08301 | -0,15% | -16,39% | US$31.595.753 | US$1.838.227 | 380.636.223 eRSDL |
| 697 |  Belt Finance BELT | US$3,38 | 0,43% | -18,52% | US$31.386.608 | US$804.345 | 9.272.547 BELT |
| 698 |  XMON XMON | US$21.107,35 | 4,27% | -3,98% | US$31.553.757 | US$1.693.111 | 1.495 XMON |
| 699 |  Counterparty XCP | US$12,09 | 7,86% | -23,53% | US$31.597.594 | US$93.900,32 | 2.613.892 XCP |
| 700 |  GameCredits GAME | US$0,1721 | -1,24% | -16,11% | US$31.195.679 | US$129.899 | 181.214.384 GAME |
Tabel di atas menampilkan halaman 14 dari total 165 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.