Data Historis Harga Kripto 14/12/2021
Daftar harga kripto yang direkam pada tanggal 14/12/2021, mencakup 8.238 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  SUKU SUKU | US$0,4979 | -4,99% | -19,36% | US$59.320.621 | US$5.361.727 | 119.149.903 SUKU |
| 552 |  PolkaFoundry PKF | US$1,57 | -7,73% | -15,86% | US$59.079.665 | US$1.346.694 | 37.550.909 PKF |
| 553 |  Gas GAS | US$5,82 | 0,54% | -13,40% | US$58.994.519 | US$6.143.676 | 10.128.375 GAS |
| 554 |  Freeway Token FWT | US$0,01094 | 7,67% | -17,89% | US$59.682.459 | US$264.759 | 5.455.459.241 FWT |
| 555 |  Reflexer Ungovernance Token FLX | US$381,75 | 2,81% | -17,25% | US$58.822.161 | US$904.412 | 154.085 FLX |
| 556 |  SIX SIX | US$0,2138 | -4,24% | 6,17% | US$58.541.718 | US$6.804.742 | 273.776.596 SIX |
| 557 |  YIELD App YLD | US$0,4481 | 59,51% | 12,97% | US$62.399.070 | US$1.500.508 | 139.243.220 YLD |
| 558 |  PARSIQ PRQ | US$0,4120 | -5,62% | -20,53% | US$58.255.447 | US$1.377.395 | 141.383.483 PRQ |
| 559 |  EPIK Prime EPIK | US$0,2459 | 3,68% | -38,24% | US$57.623.928 | US$4.119.311 | 234.382.715 EPIK |
| 560 |  Cortex CTXC | US$0,3101 | 3,67% | -26,34% | US$58.202.925 | US$43.505.031 | 187.711.719 CTXC |
| 561 |  Pangolin PNG | US$0,8510 | 8,88% | -22,27% | US$57.725.575 | US$2.828.301 | 67.834.765 PNG |
| 562 |  Beam BEAM | US$0,5641 | -2,18% | -24,26% | US$58.320.175 | US$8.347.905 | 103.385.400 BEAM |
| 563 |  CoinEx Token CET | US$0,08109 | 2,61% | -1,87% | US$57.464.750 | US$1.159.912 | 708.633.582 CET |
| 564 |  Venus BUSD vBUSD | US$0,02124 | 0,11% | 0,03% | US$57.248.197 | - | 2.694.770.470 vBUSD |
| 565 |  MovieBloc MBL | US$0,008271 | 0,01% | -16,07% | US$55.852.711 | US$16.273.816 | 6.752.849.263 MBL |
| 566 |  Harvest Finance FARM | US$86,35 | -2,14% | -18,01% | US$56.380.332 | US$13.051.435 | 652.937 FARM |
| 567 |  VerusCoin VRSC | US$0,8569 | 1,90% | 3,21% | US$56.378.440 | US$23.207,67 | 65.791.285 VRSC |
| 568 |  SORA XOR | US$138,93 | 4,53% | -4,28% | US$56.591.546 | US$1.697.273 | 407.324 XOR |
| 569 |  Maple MPL | US$19,24 | -3,97% | -4,46% | US$55.894.187 | US$1.080.116 | 2.905.172 MPL |
| 570 |  Mithril MITH | US$0,05617 | -1,43% | -18,37% | US$56.165.067 | US$22.282.419 | 1.000.000.000 MITH |
| 571 |  Kava Swap SWP | US$1,64 | -0,29% | -11,90% | US$55.578.950 | US$1.246.189 | 33.854.166 SWP |
| 572 |  Grid+ GRID | US$1,40 | -3,05% | -12,41% | US$54.755.599 | US$98.102,62 | 39.236.491 GRID |
| 573 |  Groestlcoin GRS | US$0,6941 | 3,33% | -13,00% | US$54.839.048 | US$3.789.464 | 79.011.834 GRS |
| 574 |  Burger Swap BURGER | US$3,16 | 5,41% | 1,97% | US$54.576.865 | US$15.423.702 | 17.245.174 BURGER |
| 575 |  PAID Network PAID | US$0,6555 | -1,02% | -14,14% | US$54.452.486 | US$550.774 | 83.070.175 PAID |
| 576 |  Adshares ADS | US$2,58 | 0,06% | -25,11% | US$54.144.936 | US$4.464.285 | 20.985.118 ADS |
| 577 |  Bytecoin BCN | US$0,0002936 | -0,59% | -13,04% | US$54.032.966 | US$65.037,78 | 184.066.828.814 BCN |
| 578 |  SifChain erowan | US$0,1204 | -4,83% | -25,27% | US$52.803.193 | US$449.180 | 438.564.134 erowan |
| 579 |  Steem Dollars SBD | US$5,27 | 0,32% | -16,70% | US$52.842.929 | US$1.692.504 | 10.021.812 SBD |
| 580 |  Measurable Data Token MDT | US$0,07798 | -1,00% | 27,91% | US$52.724.270 | US$37.887.899 | 676.157.013 MDT |
| 581 |  FIO Protocol FIO | US$0,1413 | -0,45% | -20,43% | US$52.484.953 | US$5.645.124 | 371.469.025 FIO |
| 582 |  Hegic HEGIC | US$0,07767 | 1,35% | -9,31% | US$52.246.503 | US$2.570.513 | 672.647.349 HEGIC |
| 583 |  AXEL AXEL | US$0,1804 | 5,30% | 15,39% | US$51.032.577 | US$324.607 | 282.872.258 AXEL |
| 584 |  PolySwarm NCT | US$0,03357 | -11,23% | 125,59% | US$51.921.759 | US$336.720 | 1.546.457.130 NCT |
| 585 |  Flamingo FLM | US$0,3451 | 1,81% | -12,60% | US$51.765.270 | US$13.926.031 | 150.000.000 FLM |
| 586 |  EverRise RISE | US$0,0008250 | -2,45% | -21,14% | US$52.700.167 | US$814.736 | 63.879.133.973 RISE |
| 587 |  SOLVE SOLVE | US$0,1197 | 11,24% | -5,87% | US$51.866.371 | US$6.976.268 | 433.324.963 SOLVE |
| 588 |  Position Exchange POSI | US$3,13 | 6,70% | -21,35% | US$51.345.243 | US$37.057.902 | 16.404.300 POSI |
| 589 |  BTU Protocol BTU | US$0,5644 | -0,12% | -2,21% | US$51.089.992 | US$7.483,95 | 90.514.216 BTU |
| 590 |  Ternoa CAPS | US$0,1215 | 11,26% | 12,06% | US$49.523.863 | US$3.690.759 | 407.618.573 CAPS |
| 591 |  Apollo Currency APL | US$0,002398 | -0,06% | -8,14% | US$50.759.382 | US$5.002.762 | 21.165.096.531 APL |
| 592 |  Kleros PNK | US$0,08210 | -1,00% | -10,31% | US$50.830.321 | US$927.155 | 619.148.297 PNK |
| 593 |  BENQI QI | US$0,1555 | 3,16% | -11,74% | US$50.640.791 | US$23.678.629 | 325.692.000 QI |
| 594 |  PowerPool CVP | US$1,38 | 1,53% | 10,61% | US$49.814.102 | US$96.939.305 | 36.104.686 CVP |
| 595 |  Bounce Token AUCTION | US$23,96 | -0,65% | -12,91% | US$49.937.804 | US$7.300.181 | 2.083.956 AUCTION |
| 596 |  Elastos ELA | US$2,48 | 1,46% | -17,63% | US$50.208.165 | US$1.065.580 | 20.265.529 ELA |
| 597 |  BASIC BASIC | US$0,007600 | 2,26% | -7,40% | US$49.328.124 | US$967.647 | 6.490.920.166 BASIC |
| 598 |  Dego Finance DEGO | US$5,68 | 0,78% | -18,40% | US$48.927.934 | US$15.942.502 | 8.607.383 DEGO |
| 599 |  GNY GNY | US$0,2544 | 3,50% | 12,35% | US$48.943.514 | US$41.051,06 | 192.376.657 GNY |
| 600 |  Kryll KRL | US$1,28 | -4,23% | -19,84% | US$48.797.160 | US$2.612.016 | 38.084.598 KRL |
Tabel di atas menampilkan halaman 12 dari total 165 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.