Data Historis Harga Kripto 14/12/2021
Daftar harga kripto yang direkam pada tanggal 14/12/2021, mencakup 8.238 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Shapeshift FOX Token FOX | US$0,6391 | -1,14% | -33,37% | US$74.784.516 | US$5.099.389 | 117.022.449 FOX |
| 502 |  DeFi Land DFL | US$0,1269 | -3,26% | -39,69% | US$74.395.789 | US$1.378.026 | 586.335.000 DFL |
| 503 |  Tokenlon Network Token LON | US$1,66 | 0,95% | -6,85% | US$73.984.028 | US$7.362.745 | 44.559.094 LON |
| 504 |  Karura KAR | US$3,31 | -7,24% | -18,44% | US$73.857.174 | US$2.405.128 | 22.282.782 KAR |
| 505 |  Bluzelle BLZ | US$0,2337 | 3,64% | -15,39% | US$73.914.746 | US$19.364.384 | 316.228.753 BLZ |
| 506 |  Waltonchain WTC | US$0,9285 | -1,29% | -11,84% | US$72.744.828 | US$8.493.551 | 78.343.871 WTC |
| 507 |  Glitch GLCH | US$0,9183 | 1,59% | -14,61% | US$72.803.656 | US$1.496.322 | 79.282.952 GLCH |
| 508 |  Venus XVS vXVS | US$0,3216 | 2,21% | -3,19% | US$72.177.612 | - | 224.433.925 vXVS |
| 509 |  Tellor TRB | US$31,26 | 2,30% | -17,34% | US$71.748.572 | US$12.433.116 | 2.295.524 TRB |
| 510 |  Aion AION | US$0,1420 | 0,11% | -16,42% | US$70.897.627 | US$6.086.996 | 499.356.189 AION |
| 511 |  Ribbon Finance RBN | US$1,42 | 3,07% | -15,16% | US$70.823.024 | US$3.420.033 | 49.716.896 RBN |
| 512 |  Maro MARO | US$0,1002 | 5,71% | -14,81% | US$71.321.935 | US$6.403.758 | 711.697.216 MARO |
| 513 |  Lido DAO Token LDO | US$2,89 | 14,98% | -18,59% | US$70.837.156 | US$8.561.082 | 24.539.273 LDO |
| 514 |  Alpaca Finance ALPACA | US$0,5014 | -1,49% | -12,67% | US$71.000.855 | US$15.623.310 | 141.603.872 ALPACA |
| 515 |  DIA DIA | US$1,24 | 5,38% | -14,03% | US$70.376.130 | US$8.115.940 | 56.634.600 DIA |
| 516 |  Bella Protocol BEL | US$1,45 | 1,73% | -12,39% | US$69.837.319 | US$9.247.393 | 48.000.000 BEL |
| 517 |  Qcash QC | US$0,1507 | 2,88% | 0,17% | US$69.327.315 | US$234.159.374 | 460.000.200 QC |
| 518 |  Kava Lend HARD | US$0,7351 | 5,19% | -10,83% | US$69.221.217 | US$6.172.735 | 94.166.667 HARD |
| 519 |  Akropolis AKRO | US$0,01992 | 1,60% | -12,17% | US$69.368.728 | US$8.099.683 | 3.481.910.214 AKRO |
| 520 |  Newscrypto NWC | US$0,4580 | 4,93% | -16,55% | US$68.879.089 | US$4.403.334 | 150.400.834 NWC |
| 521 |  Darma Cash DMCH | US$0,3188 | 0,06% | -5,84% | US$68.874.081 | US$53.321,15 | 216.056.399 DMCH |
| 522 |  RChain REV | US$0,1086 | 6,58% | -1,69% | US$68.695.468 | US$2.606.237 | 632.294.105 REV |
| 523 |  Hoge Finance HOGE | US$0,0001686 | -7,43% | -31,55% | US$67.815.479 | US$712.181 | 402.276.464.812 HOGE |
| 524 |  ZKSwap ZKS | US$0,3389 | -1,47% | -23,02% | US$66.915.498 | US$5.846.923 | 197.440.000 ZKS |
| 525 |  Epic Cash EPIC | US$5,00 | -8,36% | -4,81% | US$66.782.980 | US$149.457 | 13.368.128 EPIC |
| 526 |  Firo FIRO | US$5,34 | 3,71% | -8,18% | US$67.635.602 | US$3.126.510 | 12.676.899 FIRO |
| 527 |  Sentinel Protocol UPP | US$0,1440 | 1,21% | -16,47% | US$66.173.936 | US$5.139.599 | 459.429.451 UPP |
| 528 |  VVS Finance VVS | US$0,00007398 | 7,00% | -39,44% | US$66.413.723 | US$16.491.190 | 897.706.224.845 VVS |
| 529 |  Selfkey KEY | US$0,01308 | 17,35% | -2,81% | US$66.187.118 | US$43.390.259 | 5.059.969.446 KEY |
| 530 |  BoringDAO BOR | US$466,34 | 0,94% | -21,45% | US$66.190.352 | US$11.801,55 | 141.935 BOR |
| 531 |  Unifty NIF | US$44,53 | -6,69% | -17,90% | US$65.704.428 | US$3.253.585 | 1.475.451 NIF |
| 532 |  BitMart Token BMX | US$0,3779 | 4,47% | 7,58% | US$65.653.308 | US$14.228.671 | 173.717.945 BMX |
| 533 |  Cratos CRTS | US$0,003600 | 0,25% | 21,27% | US$65.486.222 | US$10.249.816 | 18.191.189.321 CRTS |
| 534 |  VideoCoin VID | US$0,4115 | 6,41% | 3,56% | US$64.734.531 | US$198.787 | 157.302.773 VID |
| 535 |  Refereum RFR | US$0,01282 | 0,13% | -16,16% | US$64.072.730 | US$3.094.839 | 4.999.180.100 RFR |
| 536 |  Beyond Protocol BP | US$8,63 | 7,11% | -28,80% | US$64.111.346 | US$5.842.023 | 7.427.778 BP |
| 537 |  Shyft Network SHFT | US$0,4482 | 1,52% | -20,98% | US$63.819.487 | US$246.058 | 142.380.694 SHFT |
| 538 |  BOSAGORA BOA | US$0,2110 | 4,01% | -37,47% | US$64.057.224 | US$3.085.590 | 303.595.031 BOA |
| 539 |  Fusion FSN | US$0,9060 | 2,73% | -26,67% | US$63.747.497 | US$3.602.732 | 70.365.091 FSN |
| 540 |  Assemble Protocol ASM | US$0,09308 | -0,38% | -12,70% | US$63.300.360 | US$8.232.154 | 680.079.761 ASM |
| 541 |  CoinLoan CLT | US$31,97 | 11,13% | 64,08% | US$62.340.230 | US$330.323 | 1.950.000 CLT |
| 542 |  Valobit VBIT | US$0,05183 | 6,51% | -5,91% | US$62.240.339 | US$261.168 | 1.200.806.964 VBIT |
| 543 |  LGCY Network LGCY | US$0,004869 | -15,41% | -31,15% | US$61.904.245 | US$1.099.010 | 12.713.925.827 LGCY |
| 544 |  DigixDAO DGD | US$743,52 | 2,63% | -9,98% | US$59.953.396 | US$48.666,30 | 80.634 DGD |
| 545 |  Vai VAI | US$0,9068 | 0,14% | 0,20% | US$60.193.106 | US$400.757 | 66.381.183 VAI |
| 546 |  Bytom BTM | US$0,03697 | 1,14% | -9,85% | US$60.026.720 | US$9.924.627 | 1.623.450.444 BTM |
| 547 |  Atari Token ATRI | US$0,06754 | 7,29% | -22,59% | US$59.901.702 | US$1.834.727 | 886.959.940 ATRI |
| 548 |  Metronome MET | US$4,80 | -0,40% | -13,75% | US$59.868.192 | US$135.619 | 12.465.691 MET |
| 549 |  MANTRA DAO OM | US$0,1414 | 1,62% | -19,88% | US$58.064.396 | US$9.573.142 | 410.714.285 OM |
| 550 |  Strong STRONG | US$429,25 | 6,01% | -8,41% | US$59.351.729 | US$7.461.171 | 138.269 STRONG |
Tabel di atas menampilkan halaman 11 dari total 165 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.