Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.518 Triliun Volume 24j: Rp 1.259 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 14/12/2021

Daftar harga kripto yang direkam pada tanggal 14/12/2021, mencakup 8.238 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
401Deeper Network Deeper Network DPRUS$0,1085-14,25%-21,23%US$112.447.972US$8.942.9501.036.755.621 DPR
402MXC MXC MXCUS$0,04241-4,07%-10,57%US$112.046.668US$10.619.1892.642.132.373 MXC
403STASIS EURO STASIS EURO EURSUS$1,13-0,68%-0,37%US$111.586.768US$5.680.91498.825.940 EURS
404Propy Propy PROUS$1,581,47%-31,06%US$112.260.331US$472.82170.850.406 PRO
405SuperRare SuperRare RAREUS$1,093,88%-23,16%US$111.059.425US$13.481.492101.756.228 RARE
406Automata Network Automata Network ATAUS$0,64204,17%-10,63%US$110.581.339US$9.033.184172.252.000 ATA
407Circuits of Value Circuits of Value COVALUS$0,1086-10,58%59,06%US$108.559.581US$22.892.2901.000.000.000 COVAL
408Strike Strike STRKUS$36,39-5,62%-12,44%US$111.440.505US$7.068.4273.062.321 STRK
409Handshake Handshake HNSUS$0,24424,95%-18,94%US$109.363.664US$1.265.800447.787.569 HNS
410Wrapped NXM Wrapped NXM WNXMUS$66,8232,99%13,72%US$112.046.680US$121.870.6321.676.964 WNXM
411Decentral Games [Old] Decentral Games [Old] DGUS$314,75-1,31%-26,41%US$109.122.837US$882.442346.695 DG
412Samoyedcoin Samoyedcoin SAMOUS$0,039588,90%-12,13%US$108.020.276US$7.134.2652.728.946.647 SAMO
413DFI.Money DFI.Money YFIIUS$2.800,3513,98%1,00%US$108.082.122US$37.077.80038.596 YFII
414ankrETH ankrETH aEthUS$3.658,531,68%-11,35%US$107.304.587US$658,2429.330 aEth
415MiL.k MiL.k MLKUS$1,35-1,52%-26,39%US$105.822.082US$78.006.79278.160.812 MLK
416Chimpion Chimpion BNANAUS$3,25-1,39%-11,45%US$102.991.180US$976.78031.727.387 BNANA
417MetisDAO MetisDAO METISUS$55,801,04%-27,34%US$104.991.624US$5.728.0581.881.503 METIS
418Morpheus.Network Morpheus.Network MNWUS$2,22-2,81%-14,76%US$104.638.708US$873.74347.180.014 MNW
419Adventure Gold Adventure Gold AGLDUS$1,486,19%-10,56%US$103.908.281US$19.083.39770.170.001 AGLD
420DeFine DeFine DFAUS$1,85-0,08%-18,71%US$104.048.694US$5.726.86756.182.721 DFA
421MixMarvel MixMarvel MIXUS$0,021692,58%-13,49%US$101.958.290US$7.725.7874.699.943.108 MIX
422ARPA Chain ARPA Chain ARPAUS$0,090980,78%-19,20%US$102.727.661US$19.636.3881.129.168.018 ARPA
423LTO Network LTO Network LTOUS$0,338711,09%-6,71%US$100.647.504US$27.545.201297.182.363 LTO
424Klever Klever KLVUS$0,02995-0,82%-12,12%US$101.773.779US$1.308.3123.397.615.776 KLV
425AIOZ Network AIOZ Network AIOZUS$0,5009-0,50%-19,68%US$102.232.864US$1.433.480204.080.265 AIOZ
426Zenon Zenon ZNNUS$16,98-9,23%-23,11%US$107.522.174US$548.6496.330.750 ZNN
427BitShares BitShares BTSUS$0,033905,46%-8,90%US$101.507.582US$6.507.3962.994.590.000 BTS
428Celo Dollar Celo Dollar CUSDUS$0,99450,18%0,28%US$101.290.283US$662.666101.847.174 CUSD
429Venus USDC Venus USDC vUSDCUS$0,021190,03%0,08%US$101.102.551-4.771.015.133 vUSDC
430Beefy Finance Beefy Finance BIFIUS$1.375,64-1,62%2,12%US$99.046.316US$2.453.52772.000 BIFI
431Balancer Balancer BALUS$14,022,57%-11,79%US$97.379.033US$26.560.9776.943.831 BAL
432Ampleforth Governance Token Ampleforth Governance Token FORTHUS$10,053,35%-11,05%US$97.352.210US$7.865.6819.682.433 FORTH
433xDai xDai STAKEUS$12,9710,56%1,18%US$96.446.739US$4.065.8207.433.782 STAKE
434TABOO TOKEN TABOO TOKEN TABOOUS$0,009865-4,50%-28,26%US$96.510.072US$3.273.1159.782.678.080 TABOO
435Phala Network Phala Network PHAUS$0,3534-3,57%-18,79%US$96.134.990US$13.658.349272.000.000 PHA
436Shiden Network Shiden Network SDNUS$1,751,28%-20,69%US$94.740.332US$2.763.37454.284.265 SDN
437CertiK CertiK CTKUS$1,584,54%-4,70%US$95.161.739US$11.985.18860.234.075 CTK
438GXChain GXChain GXCUS$1,293,47%-43,41%US$96.538.018US$54.907.49675.000.000 GXC
439TROY TROY TROYUS$0,01054-2,25%-19,36%US$93.843.319US$7.503.2558.905.660.523 TROY
440Presearch Presearch PREUS$0,23591,66%-7,44%US$93.535.727US$997.406396.578.435 PRE
441Asch Asch XASUS$1,000,04%-0,04%US$93.379.865-93.355.331 XAS
442IRISnet IRISnet IRISUS$0,07990-0,17%-15,27%US$93.414.398US$7.931.0901.169.205.221 IRIS
443bZx Protocol bZx Protocol BZRXUS$0,2539-1,09%-10,71%US$92.497.020US$33.980.768364.371.722 BZRX
444Chainbing Chainbing CBGUS$2,810,35%460,39%US$92.761.113US$1.132.08633.000.000 CBG
445DODO DODO DODOUS$0,83642,86%-12,96%US$92.465.870US$34.346.633110.551.965 DODO
446Boson Protocol Boson Protocol BOSONUS$1,46-4,31%-21,35%US$91.144.051US$4.961.51662.632.296 BOSON
447Tranchess Tranchess CHESSUS$1,811,35%-13,52%US$90.557.489US$44.888.80650.062.316 CHESS
448MonaCoin MonaCoin MONAUS$1,390,82%-8,75%US$91.042.779US$1.419.13365.729.675 MONA
449ApeSwap Finance ApeSwap Finance BANANAUS$1,094,57%-15,76%US$90.237.737US$3.861.33782.659.461 BANANA
450Travala.com Travala.com AVAUS$1,750,11%-4,45%US$90.250.201US$8.484.18851.479.987 AVA

Tabel di atas menampilkan halaman 9 dari total 165 halaman. Menampilkan hasil dari 401 sampai 450.

9/165

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 14/12/2021 - Halaman 9 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan