Data Historis Harga Kripto 14/12/2021
Daftar harga kripto yang direkam pada tanggal 14/12/2021, mencakup 8.238 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Braintrust BTRST | US$4,15 | -2,30% | -11,16% | US$347.319.215 | US$937.040 | 83.765.185 BTRST |
| 252 |  Yield Guild Games YGG | US$4,93 | 1,20% | -18,71% | US$340.710.533 | US$41.352.951 | 69.075.036 YGG |
| 253 |  Anyswap ANY | US$18,49 | 30,21% | 29,55% | US$344.636.305 | US$36.293.286 | 18.639.320 ANY |
| 254 |  Orbit Chain ORC | US$0,5848 | 0,67% | -13,26% | US$334.733.071 | US$2.789.701 | 572.402.164 ORC |
| 255 |  JOE JOE | US$2,22 | 21,87% | -11,77% | US$315.260.025 | US$17.294.419 | 141.940.739 JOE |
| 256 |  PlayDapp PLA | US$1,30 | 1,21% | -20,51% | US$314.951.467 | US$87.660.923 | 241.594.277 PLA |
| 257 |  Mask Network MASK | US$10,50 | 5,86% | -20,02% | US$305.963.067 | US$73.640.760 | 29.130.723 MASK |
| 258 |  DAO Maker DAO | US$4,80 | 0,70% | -18,18% | US$303.125.877 | US$5.099.945 | 63.157.366 DAO |
| 259 |  PlatON LAT | US$0,1321 | 6,52% | -2,88% | US$299.462.786 | US$18.836.308 | 2.266.614.846 LAT |
| 260 |  Seedify.fund SFUND | US$13,54 | 2,47% | -11,65% | US$293.079.503 | US$10.917.454 | 21.652.821 SFUND |
| 261 |  inSure DeFi SURE | US$0,01052 | -3,41% | 1,68% | US$281.931.212 | US$1.334.124 | 26.790.063.175 SURE |
| 262 |  Hathor HTR | US$1,26 | 8,45% | 7,95% | US$280.461.434 | US$8.675.019 | 222.742.072 HTR |
| 263 |  Wilder World WILD | US$3,79 | 1,84% | -17,37% | US$279.568.748 | US$11.677.426 | 73.683.300 WILD |
| 264 |  Frax Share FXS | US$17,31 | -1,72% | -9,35% | US$280.547.830 | US$7.145.444 | 16.209.405 FXS |
| 265 |  Star Atlas ATLAS | US$0,1220 | 9,67% | -5,68% | US$263.501.071 | US$25.409.478 | 2.160.000.000 ATLAS |
| 266 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,02 | 2,65% | -12,51% | US$262.580.674 | US$43.329.542 | 258.491.637 PUNDIX |
| 267 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$2,17 | -0,71% | 0,00% | US$259.515.629 | US$8.515.923 | 119.794.315 WNCG |
| 268 |  Veritaseum VERI | US$116,02 | 18,11% | 261,67% | US$249.391.456 | US$353.185 | 2.149.646 VERI |
| 269 |  Trust Wallet Token TWT | US$0,7101 | 5,17% | -12,08% | US$246.369.016 | US$17.044.911 | 346.951.186 TWT |
| 270 |  LUKSO LYXe | US$16,24 | 11,26% | 6,28% | US$245.615.856 | US$7.518.450 | 15.125.916 LYXe |
| 271 |  Bonfida FIDA | US$5,46 | -5,09% | -26,50% | US$244.635.083 | US$4.462.263 | 44.832.825 FIDA |
| 272 |  Mines of Dalarnia DAR | US$1,95 | -1,77% | -9,00% | US$240.679.144 | US$49.286.438 | 123.200.000 DAR |
| 273 |  Rari Governance Token RGT | US$21,45 | 3,39% | -6,08% | US$241.424.412 | US$12.037.631 | 11.255.496 RGT |
| 274 |  HedgeTrade HEDG | US$0,6849 | -3,16% | -18,16% | US$238.845.698 | US$119.265 | 348.731.468 HEDG |
| 275 |  Centrality CENNZ | US$0,1970 | -1,10% | -6,35% | US$236.445.005 | US$2.438.307 | 1.200.000.000 CENNZ |
| 276 |  KardiaChain KAI | US$0,07437 | 2,57% | -5,29% | US$233.604.101 | US$1.947.199 | 3.141.300.000 KAI |
| 277 |  Chia Network XCH | US$91,26 | -1,83% | -12,36% | US$232.663.570 | US$15.088.817 | 2.549.461 XCH |
| 278 |  Sapphire SAPP | US$0,4292 | 2,11% | -4,99% | US$230.736.639 | US$60.382,11 | 537.572.916 SAPP |
| 279 |  Kyber Network Crystal v2 KNC | US$1,26 | 2,67% | -18,36% | US$223.703.956 | US$23.375.863 | 177.809.350 KNC |
| 280 |  Biswap BSW | US$1,48 | -4,80% | -18,87% | US$216.389.121 | US$38.473.447 | 146.393.660 BSW |
| 281 |  BakeryToken BAKE | US$1,10 | 2,37% | -14,72% | US$212.056.318 | US$25.506.491 | 193.529.487 BAKE |
| 282 |  Alchemy Pay ACH | US$0,06018 | 2,19% | -11,79% | US$210.091.943 | US$39.426.193 | 3.490.875.250 ACH |
| 283 |  BioPassport Token BIOT | US$0,1167 | -1,49% | 91,26% | US$204.758.467 | US$44.269.029 | 1.755.103.460 BIOT |
| 284 |  Dusk Network DUSK | US$0,5422 | 10,28% | 55,88% | US$207.759.960 | US$90.406.461 | 383.163.707 DUSK |
| 285 |  Sovryn SOV | US$10,51 | 28,62% | -10,48% | US$206.223.161 | US$1.300.397 | 19.630.277 SOV |
| 286 |  Ontology Gas ONG | US$0,7652 | 0,45% | -14,86% | US$205.035.573 | US$13.206.907 | 267.951.357 ONG |
| 287 |  Constellation DAG | US$0,1606 | 8,74% | 2,18% | US$203.415.160 | US$1.395.629 | 1.266.911.931 DAG |
| 288 |  aelf ELF | US$0,3745 | -0,59% | -21,99% | US$203.917.055 | US$23.827.156 | 544.480.200 ELF |
| 289 |  Humanscape HUM | US$0,2859 | -1,99% | -22,81% | US$203.366.396 | US$27.038.846 | 711.409.623 HUM |
| 290 |  Venus BTC vBTC | US$976,72 | 3,58% | -5,38% | US$201.043.271 | - | 205.836 vBTC |
| 291 |  Bifrost (BFC) BFC | US$0,1888 | 4,00% | -19,56% | US$199.292.790 | US$12.801.235 | 1.055.335.154 BFC |
| 292 |  ASD ASD | US$0,3021 | -2,22% | -13,11% | US$199.601.635 | US$1.724.873 | 660.615.274 ASD |
| 293 |  Radicle RAD | US$9,33 | -1,26% | -18,39% | US$198.540.653 | US$6.468.764 | 21.273.975 RAD |
| 294 |  Everscale EVER | US$0,2711 | 2,90% | 3,28% | US$199.372.497 | US$5.011.864 | 735.353.906 EVER |
| 295 |  Electroneum ETN | US$0,01106 | 7,76% | -12,14% | US$198.121.782 | US$629.314 | 17.908.724.754 ETN |
| 296 |  Orbs ORBS | US$0,08568 | 0,15% | -15,89% | US$191.070.769 | US$6.657.741 | 2.229.950.518 ORBS |
| 297 |  Alien Worlds TLM | US$0,2139 | 0,65% | -15,69% | US$195.545.552 | US$94.898.008 | 914.030.370 TLM |
| 298 |  Telos TLOS | US$0,7245 | 0,91% | -6,62% | US$195.708.983 | US$1.328.791 | 270.123.444 TLOS |
| 299 |  Vectorspace AI VXV | US$5,03 | -0,42% | -10,26% | US$194.508.995 | US$989.148 | 38.697.733 VXV |
| 300 |  SafePal SFP | US$1,79 | 1,92% | -2,11% | US$193.812.970 | US$64.474.978 | 108.166.667 SFP |
Tabel di atas menampilkan halaman 6 dari total 165 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.