Data Historis Harga Kripto 14/12/2021
Daftar harga kripto yang direkam pada tanggal 14/12/2021, mencakup 8.238 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1927 | 19,03% | 41,97% | US$33.411.395.342 | US$43.005.405 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$3.836,22 | 2,20% | -10,39% | US$6.032.149.897 | US$5.093.262 | 1.572.419 STETH |
| 203 |  Radix XRD | US$0,2410 | 5,53% | -18,80% | US$2.919.983.656 | US$1.494.064 | 12.114.796.787 XRD |
| 204 |  Wrapped BNB WBNB | US$526,75 | 0,73% | -13,96% | US$2.788.055.499 | US$1.459.540.648 | 5.292.891 WBNB |
| 205 |  Huobi BTC HBTC | US$48.214,82 | 3,15% | -4,50% | US$1.923.003.960 | US$5.153.207 | 39.884 HBTC |
| 206 |  yOUcash YOUC | US$0,2241 | 3,85% | -3,36% | US$1.527.835.304 | US$365.482 | 6.816.834.542 YOUC |
| 207 |  Symbol XYM | US$0,2726 | 1,51% | -2,00% | US$1.521.710.218 | US$3.459.594 | 5.582.460.005 XYM |
| 208 |  Frax FRAX | US$1,00 | 0,31% | 0,16% | US$1.486.320.905 | US$23.641.121 | 1.485.574.682 FRAX |
| 209 |  Creditcoin CTC | US$2,45 | 11,78% | 13,69% | US$1.382.118.295 | US$4.374.584 | 564.970.555 CTC |
| 210 |  LINK LN | US$228,36 | 3,47% | -14,79% | US$1.364.621.090 | US$7.328.435 | 5.975.799 LN |
| 211 |  DeFiChain DFI | US$4,15 | 12,19% | -11,26% | US$1.247.201.139 | US$4.478.982 | 300.511.840 DFI |
| 212 |  WEMIX WEMIX | US$8,99 | 7,65% | -7,24% | US$1.107.930.150 | US$93.684.051 | 123.233.682 WEMIX |
| 213 |  ECOMI OMI | US$0,006513 | 26,74% | 16,40% | US$1.082.985.173 | US$11.315.554 | 166.285.821.196 OMI |
| 214 |  Convex Finance CVX | US$26,11 | -3,11% | -10,49% | US$1.062.631.143 | US$21.466.638 | 40.703.526 CVX |
| 215 |  BitDAO BIT | US$1,80 | 2,82% | -9,18% | US$1.057.290.949 | US$105.038.666 | 586.278.943 BIT |
| 216 |  Counos X CCXX | US$53,66 | 4,02% | -0,20% | US$958.480.135 | US$901.973 | 17.861.152 CCXX |
| 217 |  Venus BNB vBNB | US$11,27 | 1,42% | -8,20% | US$950.548.149 | - | 84.327.095 vBNB |
| 218 |  Sologenic SOLO | US$4,69 | 9,09% | -7,62% | US$938.288.552 | US$1.527.685 | 200.001.808 SOLO |
| 219 |  MobileCoin MOB | US$12,17 | -0,43% | -21,82% | US$902.870.303 | US$3.664.449 | 74.218.324 MOB |
| 220 |  SafeMoon SAFEMOON | US$0,000001489 | 2,08% | -9,44% | US$871.588.602 | US$12.399.105 | 585.536.366.402.812 SAFEMOON |
| 221 |  NXM NXM | US$128,52 | 2,15% | -10,30% | US$849.772.310 | US$4.472,11 | 6.612.099 NXM |
| 222 |  Ethereum Name Service ENS | US$39,90 | -0,26% | -21,85% | US$807.669.768 | US$103.663.199 | 20.244.862 ENS |
| 223 |  Rally RLY | US$0,3523 | -1,73% | -18,05% | US$769.955.633 | US$6.439.200 | 2.185.789.146 RLY |
| 224 |  Render Token RNDR | US$4,09 | 2,06% | -8,57% | US$748.277.613 | US$52.879.149 | 183.106.741 RNDR |
| 225 |  Liquity USD LUSD | US$1,00 | 0,10% | 0,01% | US$722.431.001 | US$18.366.907 | 719.446.095 LUSD |
| 226 |  Illuvium ILV | US$1.111,38 | -0,27% | -15,19% | US$714.419.127 | US$43.097.146 | 642.819 ILV |
| 227 |  KOK KOK | US$6,33 | -0,81% | 36,79% | US$679.691.371 | US$12.075.745 | 107.333.422 KOK |
| 228 |  WhiteCoin XWC | US$0,8709 | -0,62% | -1,11% | US$648.144.133 | US$13.491.962 | 744.201.249 XWC |
| 229 |  The Transfer Token TTT | US$6,11 | 0,35% | -7,33% | US$639.808.903 | US$525.162 | 104.789.399 TTT |
| 230 |  Anchor Protocol ANC | US$3,15 | 2,20% | -20,66% | US$578.018.313 | US$11.150.120 | 183.729.103 ANC |
| 231 |  Bloktopia BLOK | US$0,06922 | 10,23% | -15,09% | US$577.222.667 | US$46.658.970 | 8.338.704.276 BLOK |
| 232 |  UFO Gaming UFO | US$0,00002249 | 7,00% | -27,13% | US$579.363.464 | US$9.542.368 | 25.757.575.757.576 UFO |
| 233 |  SuperFarm SUPER | US$1,27 | 17,75% | -18,03% | US$509.870.047 | US$101.562.814 | 401.410.904 SUPER |
| 234 |  Alitas ALT | US$7,95 | 0,07% | -5,48% | US$476.944.450 | US$1.840.096 | 60.000.000 ALT |
| 235 |  Rocket Pool RPL | US$45,13 | 1,61% | -6,63% | US$463.914.853 | US$2.267.249 | 10.279.742 RPL |
| 236 |  Boba Network BOBA | US$2,94 | -2,06% | -16,73% | US$456.139.738 | US$8.367.286 | 155.003.271 BOBA |
| 237 |  Radio Caca RACA | US$0,002399 | -24,82% | -52,85% | US$436.210.655 | US$180.695.665 | 181.850.767.347 RACA |
| 238 |  Tribe TRIBE | US$0,9456 | -2,21% | -9,00% | US$428.801.202 | US$13.128.703 | 453.448.622 TRIBE |
| 239 |  Bitpanda Ecosystem Token BEST | US$1,18 | 8,34% | 15,34% | US$426.663.071 | US$454.224 | 361.063.664 BEST |
| 240 |  Vulcan Forged PYR PYR | US$20,94 | -10,48% | -29,62% | US$416.706.920 | US$93.556.151 | 19.897.700 PYR |
| 241 |  JasmyCoin JASMY | US$0,08674 | 3,23% | -26,07% | US$412.444.929 | US$47.411.222 | 4.754.930.780 JASMY |
| 242 |  GlitzKoin GTN | US$1,65 | -0,82% | -0,82% | US$407.276.581 | US$291.862 | 247.499.428 GTN |
| 243 |  MOBOX MBOX | US$5,09 | -1,62% | -23,13% | US$406.207.268 | US$117.045.268 | 79.853.076 MBOX |
| 244 |  HyperDAO HDAO | US$0,1333 | -0,25% | -9,44% | US$404.667.679 | US$18.295.511 | 3.034.741.471 HDAO |
| 245 |  YooShi YOOSHI | US$0,000001065 | 3,79% | -35,70% | US$400.127.448 | US$7.284.443 | 375.579.258.188.105 YOOSHI |
| 246 |  RMRK RMRK | US$41,53 | 6,38% | -10,20% | US$394.574.429 | US$19.275.316 | 9.500.000 RMRK |
| 247 |  Coin98 C98 | US$2,06 | 2,42% | -7,48% | US$381.105.082 | US$26.835.328 | 185.000.000 C98 |
| 248 |  Keep Network KEEP | US$0,6162 | 4,04% | -12,65% | US$367.564.602 | US$23.738.936 | 596.456.902 KEEP |
| 249 |  Persistence XPRT | US$5,70 | 1,04% | -8,53% | US$352.237.118 | US$1.263.779 | 61.762.392 XPRT |
| 250 |  Starlink STARL | US$0,00003486 | -3,32% | -23,42% | US$347.837.481 | US$35.866.124 | 9.979.172.029.858 STARL |
Tabel di atas menampilkan halaman 5 dari total 165 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.