Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.588 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 14/12/2021

Daftar harga kripto yang direkam pada tanggal 14/12/2021, mencakup 8.238 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Loopring Loopring LRCUS$2,183,66%-11,97%US$2.894.481.643US$332.464.5191.328.333.700 LRC
52Helium Helium HNTUS$27,806,77%-14,87%US$2.895.129.838US$28.501.304104.153.664 HNT
53BitTorrent BitTorrent BTTUS$0,002839-0,45%-23,93%US$2.810.218.956US$392.160.418990.000.000.000 BTT
54Flow Flow FLOWUS$8,690,71%-13,88%US$2.752.984.003US$108.017.679316.835.587 FLOW
55Stacks Stacks STXUS$1,975,86%-14,67%US$2.542.489.908US$91.186.5641.288.381.710 STX
56Bitcoin SV Bitcoin SV BSVUS$125,800,29%-22,97%US$2.380.616.835US$580.789.80118.923.845 BSV
57Kusama Kusama KSMUS$279,352,22%-5,81%US$2.366.122.052US$66.254.7758.470.098 KSM
58Maker Maker MKRUS$2.301,973,05%-12,08%US$2.275.773.501US$94.147.092988.620 MKR
59Aave Aave AAVEUS$169,314,25%-9,75%US$2.274.445.285US$19.582.837.299.46013.433.293 AAVE
60eCash eCash XECUS$0,00011337,06%-10,96%US$2.144.361.945US$114.655.17818.923.648.423.313 XEC
61Amp Amp AMPUS$0,049801,40%-2,12%US$2.102.795.536US$21.318.92042.227.702.186 AMP
62Quant Quant QNTUS$172,51-3,59%4,45%US$2.082.618.537US$49.771.09812.072.738 QNT
63Zcash Zcash ZECUS$151,762,48%-13,51%US$2.018.529.040US$404.927.71213.300.550 ZEC
64Enjin Coin Enjin Coin ENJUS$2,351,12%-16,38%US$1.980.353.149US$209.516.767842.268.984 ENJ
65Harmony Harmony ONEUS$0,17242,76%-13,32%US$1.976.528.544US$62.345.71611.466.448.055 ONE
66Neo Neo NEOUS$26,364,15%-11,44%US$1.859.703.727US$171.785.46170.538.831 NEO
67OKB OKB OKBUS$29,385,04%4,93%US$1.763.035.793US$898.051.70260.000.000 OKB
68KuCoin Token KuCoin Token KCSUS$20,938,88%-4,86%US$1.676.556.964US$23.467.52980.118.638 KCS
69Chiliz Chiliz CHZUS$0,27923,05%-12,44%US$1.662.667.541US$218.897.3375.954.921.248 CHZ
70THORChain THORChain RUNEUS$6,25-0,18%-14,29%US$1.614.994.804US$41.477.328258.210.215 RUNE
71Waves Waves WAVESUS$15,034,27%-21,94%US$1.607.415.801US$175.547.068106.954.816 WAVES
72Basic Attention Token Basic Attention Token BATUS$1,073,68%-20,03%US$1.591.250.277US$258.668.5961.492.976.103 BAT
73Kadena Kadena KDAUS$9,872,35%-8,41%US$1.593.343.127US$32.040.403161.468.011 KDA
74Huobi Token Huobi Token HTUS$9,797,77%12,54%US$1.560.040.764US$161.734.185159.308.566 HT
75Curve DAO Token Curve DAO Token CRVUS$3,412,38%-18,14%US$1.482.534.623US$191.358.076434.851.014 CRV
76Holo Holo HOTUS$0,0080003,11%-17,35%US$1.384.343.193US$136.843.710173.037.114.406 HOT
77Dash Dash DASHUS$131,674,10%-4,99%US$1.379.729.776US$277.563.39210.478.612 DASH
78TrueUSD TrueUSD TUSDUS$1,000,04%0,03%US$1.317.781.016US$124.045.4961.317.427.474 TUSD
79Nexo Nexo NEXOUS$2,290,87%-2,82%US$1.284.521.246US$11.406.470560.000.011 NEXO
80Arweave Arweave ARUS$38,225,10%-21,92%US$1.276.341.238US$36.501.15933.394.701 AR
81Celo Celo CELOUS$3,44-0,60%-6,02%US$1.261.565.470US$38.013.663367.204.495 CELO
82Compound Compound COMPUS$186,282,93%-16,92%US$1.156.338.061US$110.571.4736.207.618 COMP
83NEM NEM XEMUS$0,12824,73%-7,62%US$1.154.159.186US$161.810.7958.999.999.999 XEM
84IoTeX IoTeX IOTXUS$0,11236,33%-1,07%US$1.071.207.579US$94.465.6099.540.779.324 IOTX
85Theta Fuel Theta Fuel TFUELUS$0,20071,19%-19,28%US$1.063.872.363US$64.255.7055.301.214.400 TFUEL
861inch Network 1inch Network 1INCHUS$2,555,82%-5,25%US$1.041.257.343US$159.770.114409.022.655 1INCH
87Mina Mina MINAUS$3,220,21%-17,63%US$1.033.472.724US$32.383.692320.728.369 MINA
88Oasis Network Oasis Network ROSEUS$0,27651,60%8,33%US$965.898.698US$197.223.0863.493.014.306 ROSE
89Pax Dollar Pax Dollar USDPUS$1,000,03%0,00%US$945.756.186US$18.328.130945.642.940 USDP
90Immutable X Immutable X IMXUS$4,893,45%-6,34%US$919.373.082US$76.712.381188.160.768 IMX
91Qtum Qtum QTUMUS$9,244,11%-17,62%US$913.840.182US$239.491.22398.925.547 QTUM
92Celsius Celsius CELUS$3,77-0,27%3,80%US$899.795.170US$4.447.551238.863.520 CEL
93Voyager Token Voyager Token VGXUS$3,21-3,20%-16,79%US$894.815.933US$17.245.223278.482.214 VGX
94Ravencoin Ravencoin RVNUS$0,084255,01%-8,58%US$867.801.529US$41.911.28510.300.145.000 RVN
95XDC Network XDC Network XDCUS$0,070152,33%-7,91%US$863.236.494US$5.699.45612.305.012.699 XDC
96Decred Decred DCRUS$63,552,34%-32,88%US$863.421.928US$6.103.03813.585.719 DCR
97Revain Revain REVUS$0,009930-13,52%3,11%US$844.665.616US$2.435.36085.061.485.690 REV
98OMG Network OMG Network OMGUS$5,974,13%-15,60%US$837.311.901US$407.156.437140.245.398 OMG
99WAX WAX WAXPUS$0,44680,05%-8,03%US$833.990.411US$75.913.1941.866.607.869 WAXP
100Ankr Ankr ANKRUS$0,098752,33%-11,95%US$806.121.738US$55.204.6928.162.899.378 ANKR

Tabel di atas menampilkan halaman 2 dari total 165 halaman. Menampilkan hasil dari 51 sampai 100.

2/165

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 14/12/2021 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan