Data Historis Harga Kripto 14/12/2021
Daftar harga kripto yang direkam pada tanggal 14/12/2021, mencakup 8.238 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  ICON ICX | US$1,15 | 5,22% | -10,81% | US$782.230.486 | US$51.240.600 | 678.331.122 ICX |
| 102 |  renBTC RENBTC | US$47.946,78 | 2,91% | -5,02% | US$757.624.460 | US$14.431.632 | 15.801 RENBTC |
| 103 |  Siacoin SC | US$0,01525 | 3,83% | -15,32% | US$757.194.958 | US$36.811.299 | 49.636.102.992 SC |
| 104 |  Bancor BNT | US$3,21 | 2,29% | -10,58% | US$757.792.467 | US$43.840.864 | 236.077.111 BNT |
| 105 |  Bitcoin Gold BTG | US$42,59 | 5,75% | -9,27% | US$745.851.201 | US$31.642.660 | 17.513.924 BTG |
| 106 |  Audius AUDIO | US$1,45 | 1,23% | -16,46% | US$737.223.605 | US$17.021.866 | 509.912.301 AUDIO |
| 107 |  yearn.finance YFI | US$20.122,94 | 2,70% | -8,85% | US$737.258.754 | US$139.118.374 | 36.638 YFI |
| 108 |  Zilliqa ZIL | US$0,06070 | 4,35% | -12,70% | US$736.376.227 | US$47.774.636 | 12.130.615.938 ZIL |
| 109 |  SushiSwap SUSHI | US$5,73 | 1,80% | -2,41% | US$729.628.030 | US$398.523.294 | 127.244.443 SUSHI |
| 110 |  APENFT NFT | US$0,000002620 | -2,46% | -13,54% | US$725.997.389 | US$344.386.129 | 277.080.562.500.000 NFT |
| 111 |  Horizen ZEN | US$60,24 | 1,28% | -18,63% | US$713.535.922 | US$45.608.280 | 11.844.681 ZEN |
| 112 |  Livepeer LPT | US$33,07 | 1,35% | -19,99% | US$699.995.126 | US$28.167.160 | 21.164.655 LPT |
| 113 |  Velas VLX | US$0,3051 | 2,08% | -5,89% | US$682.036.289 | US$6.127.556 | 2.235.100.120 VLX |
| 114 |  Dogelon Mars ELON | US$0,000001183 | 6,50% | -5,64% | US$654.460.904 | US$19.641.689 | 553.254.157.040.024 ELON |
| 115 |  Telcoin TEL | US$0,01145 | 2,53% | -8,73% | US$658.500.020 | US$7.086.520 | 57.502.110.195 TEL |
| 116 |  BORA BORA | US$0,7439 | 0,11% | -20,36% | US$640.694.080 | US$112.178.255 | 861.250.000 BORA |
| 117 |  0x ZRX | US$0,7684 | 2,05% | -14,75% | US$649.637.903 | US$44.664.504 | 845.496.055 ZRX |
| 118 |  SwissBorg CHSB | US$0,6448 | 0,38% | -2,63% | US$644.800.484 | US$1.510.753 | 1.000.000.000 CHSB |
| 119 |  Gnosis GNO | US$400,71 | 9,39% | -6,75% | US$602.905.228 | US$10.076.958 | 1.504.587 GNO |
| 120 |  Secret SCRT | US$4,01 | 2,67% | -17,55% | US$600.993.580 | US$6.161.650 | 149.815.729 SCRT |
| 121 |  Perpetual Protocol PERP | US$8,76 | 1,31% | -21,05% | US$602.052.526 | US$22.974.864 | 68.700.000 PERP |
| 122 |  Ontology ONT | US$0,6768 | 3,45% | -11,48% | US$592.346.356 | US$77.544.936 | 875.249.524 ONT |
| 123 |  Synthetix SNX | US$5,06 | 3,20% | -14,16% | US$581.586.843 | US$63.782.804 | 114.841.533 SNX |
| 124 |  Raydium RAY | US$7,43 | 3,41% | -15,09% | US$580.394.449 | US$59.751.743 | 78.094.173 RAY |
| 125 |  Nervos Network CKB | US$0,02003 | -0,78% | -21,73% | US$580.986.325 | US$16.733.022 | 29.006.007.836 CKB |
| 126 |  UMA UMA | US$8,88 | -0,74% | -14,41% | US$573.276.715 | US$28.213.500 | 64.551.529 UMA |
| 127 |  Neutrino USD USDN | US$0,9780 | 0,02% | -0,30% | US$554.454.687 | US$21.172.716 | 566.933.799 USDN |
| 128 |  IOST IOST | US$0,03007 | 3,84% | -12,34% | US$544.279.125 | US$56.280.417 | 18.099.719.631 IOST |
| 129 |  dYdX DYDX | US$8,26 | 2,60% | -8,23% | US$541.641.523 | US$115.143.482 | 65.569.295 DYDX |
| 130 |  Hive HIVE | US$1,41 | -1,21% | -19,17% | US$542.623.025 | US$42.007.645 | 384.433.287 HIVE |
| 131 |  SKALE Network SKL | US$0,1997 | 3,02% | -12,49% | US$527.508.013 | US$21.245.126 | 2.641.203.115 SKL |
| 132 |  DigiByte DGB | US$0,03440 | 4,72% | -11,92% | US$513.460.849 | US$19.296.422 | 14.924.759.803 DGB |
| 133 |  Storj STORJ | US$1,46 | 0,35% | -21,54% | US$513.251.734 | US$63.010.825 | 351.538.012 STORJ |
| 134 |  Syscoin SYS | US$0,8213 | 10,98% | 42,30% | US$514.206.980 | US$64.287.025 | 626.125.991 SYS |
| 135 |  NuCypher NU | US$0,7343 | -1,84% | -8,41% | US$510.543.844 | US$100.318.910 | 695.250.000 NU |
| 136 |  Ren REN | US$0,5032 | 2,54% | -20,00% | US$502.102.210 | US$36.174.215 | 997.764.051 REN |
| 137 |  Ocean Protocol OCEAN | US$0,7927 | 2,90% | -12,83% | US$486.000.837 | US$34.205.153 | 613.099.141 OCEAN |
| 138 |  Kava KAVA | US$3,38 | 4,91% | -14,54% | US$486.883.021 | US$66.587.059 | 143.883.642 KAVA |
| 139 |  Moonriver MOVR | US$186,33 | 4,26% | -8,22% | US$471.611.297 | US$17.126.109 | 2.531.093 MOVR |
| 140 |  Nano XNO | US$3,52 | -1,29% | -10,90% | US$468.388.071 | US$20.749.334 | 133.248.297 XNO |
| 141 |  Serum SRM | US$3,44 | 2,60% | -19,24% | US$457.761.169 | US$97.759.782 | 133.231.781 SRM |
| 142 |  GateToken GT | US$5,84 | 2,79% | -5,10% | US$452.837.187 | US$6.012.237 | 77.572.158 GT |
| 143 |  Polymath POLY | US$0,4950 | 0,26% | -17,08% | US$444.802.296 | US$20.374.618 | 898.550.830 POLY |
| 144 |  WINkLink WIN | US$0,0004689 | 0,46% | -17,08% | US$450.975.144 | US$200.122.194 | 961.737.300.000 WIN |
| 145 |  WOO Network WOO | US$0,7675 | -2,02% | 6,02% | US$440.738.302 | US$22.959.406 | 574.262.536 WOO |
| 146 |  Golem GLM | US$0,4360 | -1,84% | -23,92% | US$435.967.249 | US$6.934.741 | 1.000.000.000 GLM |
| 147 |  JUST JST | US$0,05879 | 0,37% | -9,58% | US$429.224.528 | US$321.483.992 | 7.300.425.000 JST |
| 148 |  Fei USD FEI | US$0,9998 | 0,15% | -0,07% | US$424.912.515 | US$121.330.741 | 424.996.178 FEI |
| 149 |  XYO XYO | US$0,03212 | -3,42% | -17,18% | US$412.615.524 | US$12.605.906 | 12.844.821.266 XYO |
| 150 |  Request REQ | US$0,3982 | -1,78% | -24,72% | US$398.132.747 | US$39.718.365 | 999.877.116 REQ |
Tabel di atas menampilkan halaman 3 dari total 165 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.